Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | CNY | 2.532 | 2.593 | 2.48 | 2.569 | 2.569 | +0.041 (+1.62%) | 201,509 |
8 Jul 2021 | CNY | 2.56 | 2.568 | 2.528 | 2.528 | 2.528 | +0.034 (+1.36%) | 1,062,790 |
7 Jul 2021 | CNY | 2.42 | 2.5 | 2.361 | 2.494 | 2.494 | +0.074 (+3.06%) | 241,379 |
6 Jul 2021 | CNY | 2.375 | 2.448 | 2.375 | 2.42 | 2.42 | +0.045 (+1.89%) | 2,007,808 |
5 Jul 2021 | CNY | 2.316 | 2.375 | 2.256 | 2.375 | 2.375 | +0.035 (+1.50%) | 112,382 |
2 Jul 2021 | CNY | 2.311 | 2.34 | 2.276 | 2.34 | 2.34 | +0.017 (+0.73%) | 176,200 |
1 Jul 2021 | CNY | 2.349 | 2.349 | 2.31 | 2.323 | 2.323 | -0.027 (-1.15%) | 40,100 |
30 Jun 2021 | CNY | 2.316 | 2.386 | 2.316 | 2.35 | 2.35 | +0.038 (+1.64%) | 73,870 |
29 Jun 2021 | CNY | 2.309 | 2.312 | 2.27 | 2.312 | 2.312 | +0.017 (+0.74%) | 86,249 |
28 Jun 2021 | CNY | 2.278 | 2.315 | 2.264 | 2.295 | 2.295 | -0.004 (-0.17%) | 67,149 |
25 Jun 2021 | CNY | 2.246 | 2.299 | 2.246 | 2.299 | 2.299 | +0.04 (+1.77%) | 56,300 |
24 Jun 2021 | CNY | 2.269 | 2.269 | 2.234 | 2.259 | 2.259 | -0.034 (-1.48%) | 158,034 |
23 Jun 2021 | CNY | 2.291 | 2.309 | 2.246 | 2.293 | 2.293 | +0.002 (+0.09%) | 136,585 |
22 Jun 2021 | CNY | 2.22 | 2.312 | 2.204 | 2.291 | 2.291 | +0.088 (+3.99%) | 1,011,331 |
21 Jun 2021 | CNY | 2.207 | 2.212 | 2.191 | 2.203 | 2.203 | -0.004 (-0.18%) | 135,606 |
18 Jun 2021 | CNY | 2.146 | 2.21 | 2.144 | 2.207 | 2.207 | +0.072 (+3.37%) | 20,782 |
17 Jun 2021 | CNY | 2.134 | 2.157 | 2.134 | 2.135 | 2.135 | -0.026 (-1.20%) | 17,282 |
16 Jun 2021 | CNY | 2.212 | 2.212 | 2.16 | 2.161 | 2.161 | -0.088 (-3.91%) | 90,300 |
15 Jun 2021 | CNY | 2.22 | 2.249 | 2.19 | 2.249 | 2.249 | 0.0 (0.0%) | 813,687 |
11 Jun 2021 | CNY | 2.246 | 2.299 | 2.221 | 2.249 | 2.249 | +0.008 (+0.36%) | 51,715 |
10 Jun 2021 | CNY | 2.173 | 2.39 | 2.171 | 2.241 | 2.241 | +0.068 (+3.13%) | 144,585 |
9 Jun 2021 | CNY | 2.17 | 2.175 | 2.136 | 2.173 | 2.173 | -0.028 (-1.27%) | 1,235,200 |
8 Jun 2021 | CNY | 2.23 | 2.245 | 2.201 | 2.201 | 2.201 | -0.019 (-0.86%) | 52,353 |
7 Jun 2021 | CNY | 2.234 | 2.247 | 2.21 | 2.22 | 2.22 | -0.014 (-0.63%) | 429,858 |
4 Jun 2021 | CNY | 2.278 | 2.278 | 2.185 | 2.234 | 2.234 | +0.046 (+2.10%) | 27,803 |
3 Jun 2021 | CNY | 2.2 | 2.31 | 2.187 | 2.188 | 2.188 | -0.047 (-2.10%) | 87,684 |
2 Jun 2021 | CNY | 2.274 | 2.274 | 2.223 | 2.235 | 2.235 | -0.064 (-2.78%) | 69,587 |
1 Jun 2021 | CNY | 2.252 | 2.299 | 2.223 | 2.299 | 2.299 | +0.058 (+2.59%) | 83,859 |
31 May 2021 | CNY | 2.22 | 2.241 | 2.191 | 2.241 | 2.241 | +0.053 (+2.42%) | 130,488 |
28 May 2021 | CNY | 2.14 | 2.188 | 2.14 | 2.188 | 2.188 | +0.051 (+2.39%) | 23,955 |