Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | CNY | 2.17 | 2.21 | 2.115 | 2.137 | 2.137 | -0.07 (-3.17%) | 56,700 |
26 May 2021 | CNY | 2.208 | 2.208 | 2.207 | 2.207 | 2.207 | -0.003 (-0.14%) | 7,800 |
25 May 2021 | CNY | 2.16 | 2.21 | 2.14 | 2.21 | 2.21 | +0.069 (+3.22%) | 333,509 |
24 May 2021 | CNY | 2.092 | 2.141 | 2.092 | 2.141 | 2.141 | +0.017 (+0.80%) | 1,417 |
21 May 2021 | CNY | 2.115 | 2.124 | 2.086 | 2.124 | 2.124 | -0.026 (-1.21%) | 39,000 |
20 May 2021 | CNY | 2.116 | 2.15 | 2.116 | 2.15 | 2.15 | +0.02 (+0.94%) | 139,300 |
19 May 2021 | CNY | 2.199 | 2.199 | 2.092 | 2.13 | 2.13 | +0.031 (+1.48%) | 45,184 |
18 May 2021 | CNY | 2.08 | 2.099 | 2.08 | 2.099 | 2.099 | +0.016 (+0.77%) | 6,800 |
17 May 2021 | CNY | 2.178 | 2.178 | 2.027 | 2.083 | 2.083 | 0.0 (0.0%) | 521,308 |