| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | CNY | 1.665 | 1.665 | 1.66 | 1.661 | 1.661 | +0.002 (+0.12%) | 3,000 |
| 3 Jun 2024 | CNY | 1.659 | 1.659 | 1.659 | 1.659 | 1.659 | +0.011 (+0.67%) | 5,500 |
| 31 May 2024 | CNY | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | -0.024 (-1.44%) | 1,500 |
| 28 May 2024 | CNY | 1.694 | 1.694 | 1.671 | 1.672 | 1.672 | -0.009 (-0.54%) | 9,300 |
| 27 May 2024 | CNY | 1.751 | 1.751 | 1.681 | 1.681 | 1.681 | +0.001 (+0.06%) | 2,000 |
| 23 May 2024 | CNY | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.015 (-0.88%) | 200 |
| 22 May 2024 | CNY | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.001 (+0.06%) | 400 |
| 21 May 2024 | CNY | 1.705 | 1.705 | 1.694 | 1.694 | 1.694 | -0.015 (-0.88%) | 3,600 |
| 20 May 2024 | CNY | 1.71 | 1.71 | 1.695 | 1.709 | 1.709 | 0.0 (0.0%) | 7,600 |
| 17 May 2024 | CNY | 1.687 | 1.709 | 1.687 | 1.709 | 1.709 | +0.015 (+0.89%) | 16,100 |
| 16 May 2024 | CNY | 1.685 | 1.694 | 1.678 | 1.694 | 1.694 | +0.031 (+1.86%) | 7,600 |
| 15 May 2024 | CNY | 1.672 | 1.672 | 1.663 | 1.663 | 1.663 | -0.015 (-0.89%) | 18,611 |
| 14 May 2024 | CNY | 1.684 | 1.685 | 1.678 | 1.678 | 1.678 | +0.003 (+0.18%) | 14,600 |
| 13 May 2024 | CNY | 1.66 | 1.675 | 1.66 | 1.675 | 1.675 | +0.013 (+0.78%) | 34,500 |
| 10 May 2024 | CNY | 1.662 | 1.665 | 1.66 | 1.662 | 1.662 | -0.008 (-0.48%) | 12,001 |
| 9 May 2024 | CNY | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.024 (+1.46%) | 4,000 |
| 8 May 2024 | CNY | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | -0.029 (-1.73%) | 60,000 |
| 7 May 2024 | CNY | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.011 (+0.66%) | 10,000 |
| 6 May 2024 | CNY | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | +0.009 (+0.54%) | 4,000 |
| 30 Apr 2024 | CNY | 1.651 | 1.655 | 1.645 | 1.655 | 1.655 | -0.021 (-1.25%) | 70,800 |
| 29 Apr 2024 | CNY | 1.699 | 1.705 | 1.675 | 1.676 | 1.676 | +0.007 (+0.42%) | 22,500 |
| 26 Apr 2024 | CNY | 1.662 | 1.697 | 1.662 | 1.669 | 1.669 | +0.03 (+1.83%) | 12,900 |
| 25 Apr 2024 | CNY | 1.651 | 1.651 | 1.639 | 1.639 | 1.639 | -0.006 (-0.36%) | 47,400 |
| 24 Apr 2024 | CNY | 1.638 | 1.645 | 1.638 | 1.645 | 1.645 | +0.009 (+0.55%) | 114,100 |
| 23 Apr 2024 | CNY | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.005 (-0.30%) | 98,001 |
| 22 Apr 2024 | CNY | 1.65 | 1.655 | 1.641 | 1.641 | 1.641 | -0.004 (-0.24%) | 41,843 |
| 19 Apr 2024 | CNY | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 8,800 |
| 18 Apr 2024 | CNY | 1.645 | 1.645 | 1.641 | 1.645 | 1.645 | 0.0 (0.0%) | 18,537 |
| 17 Apr 2024 | CNY | 1.607 | 1.645 | 1.607 | 1.645 | 1.645 | +0.063 (+3.98%) | 3,000 |
| 16 Apr 2024 | CNY | 1.575 | 1.592 | 1.575 | 1.582 | 1.582 | -0.072 (-4.35%) | 5,100 |
