Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | CNY | 1.611 | 1.665 | 1.611 | 1.654 | 1.654 | +0.048 (+2.99%) | 3,300 |
12 Apr 2024 | CNY | 1.543 | 1.606 | 1.543 | 1.606 | 1.606 | -0.006 (-0.37%) | 4,500 |
10 Apr 2024 | CNY | 1.621 | 1.634 | 1.612 | 1.612 | 1.612 | -0.02 (-1.23%) | 8,200 |
9 Apr 2024 | CNY | 1.631 | 1.632 | 1.631 | 1.632 | 1.632 | -0.017 (-1.03%) | 6,600 |
8 Apr 2024 | CNY | 1.651 | 1.651 | 1.641 | 1.649 | 1.649 | -0.01 (-0.60%) | 5,300 |
3 Apr 2024 | CNY | 1.67 | 1.67 | 1.659 | 1.659 | 1.659 | -0.014 (-0.84%) | 6,500 |
2 Apr 2024 | CNY | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | -0.019 (-1.12%) | 1,500 |
1 Apr 2024 | CNY | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.003 (+0.18%) | 1,800 |
29 Mar 2024 | CNY | 1.664 | 1.69 | 1.664 | 1.689 | 1.689 | +0.019 (+1.14%) | 28,146 |
28 Mar 2024 | CNY | 1.658 | 1.67 | 1.658 | 1.67 | 1.67 | -0.001 (-0.06%) | 7,803 |
27 Mar 2024 | CNY | 1.681 | 1.681 | 1.671 | 1.671 | 1.671 | -0.013 (-0.77%) | 5,200 |
26 Mar 2024 | CNY | 1.685 | 1.686 | 1.684 | 1.684 | 1.684 | -0.068 (-3.88%) | 19,800 |
25 Mar 2024 | CNY | 1.757 | 1.759 | 1.752 | 1.752 | 1.752 | -0.02 (-1.13%) | 41,100 |
22 Mar 2024 | CNY | 1.753 | 1.772 | 1.753 | 1.772 | 1.772 | +0.011 (+0.62%) | 30,700 |
21 Mar 2024 | CNY | 1.769 | 1.786 | 1.761 | 1.761 | 1.761 | +0.016 (+0.92%) | 19,210 |
20 Mar 2024 | CNY | 1.712 | 1.745 | 1.712 | 1.745 | 1.745 | +0.043 (+2.53%) | 30,153 |
19 Mar 2024 | CNY | 1.722 | 1.729 | 1.702 | 1.702 | 1.702 | +0.017 (+1.01%) | 30,300 |
18 Mar 2024 | CNY | 1.66 | 1.685 | 1.66 | 1.685 | 1.685 | +0.021 (+1.26%) | 8,601 |
15 Mar 2024 | CNY | 1.64 | 1.664 | 1.64 | 1.664 | 1.664 | -0.001 (-0.06%) | 51,301 |
14 Mar 2024 | CNY | 1.683 | 1.683 | 1.662 | 1.665 | 1.665 | -0.029 (-1.71%) | 31,953 |
13 Mar 2024 | CNY | 1.679 | 1.694 | 1.679 | 1.694 | 1.694 | +0.013 (+0.77%) | 753 |
11 Mar 2024 | CNY | 1.677 | 1.681 | 1.58 | 1.681 | 1.681 | +0.01 (+0.60%) | 63,553 |
8 Mar 2024 | CNY | 1.646 | 1.671 | 1.646 | 1.671 | 1.671 | -0.014 (-0.83%) | 1,200 |
6 Mar 2024 | CNY | 1.685 | 1.696 | 1.685 | 1.685 | 1.685 | +0.019 (+1.14%) | 21,600 |
5 Mar 2024 | CNY | 1.675 | 1.678 | 1.666 | 1.666 | 1.666 | -0.012 (-0.72%) | 7,739 |
4 Mar 2024 | CNY | 1.63 | 1.681 | 1.63 | 1.678 | 1.678 | +0.006 (+0.36%) | 1,800 |
1 Mar 2024 | CNY | 1.663 | 1.672 | 1.663 | 1.672 | 1.672 | +0.022 (+1.33%) | 2,700 |
29 Feb 2024 | CNY | 1.644 | 1.65 | 1.642 | 1.65 | 1.65 | +0.038 (+2.36%) | 3,739 |
28 Feb 2024 | CNY | 1.659 | 1.659 | 1.612 | 1.612 | 1.612 | -0.047 (-2.83%) | 18,353 |
27 Feb 2024 | CNY | 1.627 | 1.665 | 1.627 | 1.659 | 1.659 | +0.033 (+2.03%) | 8,700 |