Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 1.845 | 1.859 | 1.834 | 1.84 | 1.84 | +0.017 (+0.93%) | 7,301 |
20 Nov 2023 | CNY | 1.82 | 1.897 | 1.82 | 1.823 | 1.823 | -0.074 (-3.90%) | 30,100 |
17 Nov 2023 | CNY | 1.85 | 1.897 | 1.83 | 1.897 | 1.897 | -0.001 (-0.05%) | 1,132 |
16 Nov 2023 | CNY | 1.817 | 1.899 | 1.817 | 1.898 | 1.898 | 0.0 (0.0%) | 700 |
15 Nov 2023 | CNY | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.06 (+3.26%) | 264,922 |
14 Nov 2023 | CNY | 1.84 | 1.84 | 1.835 | 1.838 | 1.838 | +0.013 (+0.71%) | 53,900 |
13 Nov 2023 | CNY | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.021 (-1.14%) | 18,900 |
9 Nov 2023 | CNY | 1.865 | 1.879 | 1.844 | 1.846 | 1.846 | 0.0 (0.0%) | 69,934 |
8 Nov 2023 | CNY | 1.858 | 1.858 | 1.846 | 1.846 | 1.846 | +0.026 (+1.43%) | 1,200 |
7 Nov 2023 | CNY | 1.832 | 1.832 | 1.82 | 1.82 | 1.82 | -0.011 (-0.60%) | 600 |
6 Nov 2023 | CNY | 1.832 | 1.832 | 1.831 | 1.831 | 1.831 | +0.018 (+0.99%) | 7,000 |
3 Nov 2023 | CNY | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | +0.027 (+1.51%) | 100 |
2 Nov 2023 | CNY | 1.772 | 1.786 | 1.772 | 1.786 | 1.786 | +0.004 (+0.22%) | 1,200 |
30 Oct 2023 | CNY | 1.775 | 1.782 | 1.775 | 1.782 | 1.782 | +0.027 (+1.54%) | 800 |
27 Oct 2023 | CNY | 1.724 | 1.755 | 1.723 | 1.755 | 1.755 | +0.016 (+0.92%) | 18,573 |
26 Oct 2023 | CNY | 1.705 | 1.739 | 1.705 | 1.739 | 1.739 | +0.003 (+0.17%) | 82,473 |
25 Oct 2023 | CNY | 1.735 | 1.736 | 1.732 | 1.736 | 1.736 | +0.014 (+0.81%) | 74,273 |
24 Oct 2023 | CNY | 1.7 | 1.722 | 1.681 | 1.722 | 1.722 | +0.008 (+0.47%) | 97,361 |
23 Oct 2023 | CNY | 1.734 | 1.735 | 1.713 | 1.714 | 1.714 | -0.033 (-1.89%) | 153,561 |
20 Oct 2023 | CNY | 1.761 | 1.771 | 1.747 | 1.747 | 1.747 | -0.011 (-0.63%) | 112,200 |
19 Oct 2023 | CNY | 1.753 | 1.774 | 1.753 | 1.758 | 1.758 | -0.022 (-1.24%) | 29,700 |
18 Oct 2023 | CNY | 1.78 | 1.795 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 130,556 |
17 Oct 2023 | CNY | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 108,100 |
16 Oct 2023 | CNY | 1.815 | 1.815 | 1.81 | 1.81 | 1.81 | -0.037 (-2.00%) | 2,101 |
13 Oct 2023 | CNY | 1.84 | 1.853 | 1.84 | 1.847 | 1.847 | +0.007 (+0.38%) | 75,957 |
12 Oct 2023 | CNY | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.013 (-0.70%) | 9,002 |
10 Oct 2023 | CNY | 1.853 | 1.853 | 1.853 | 1.853 | 1.853 | +0.035 (+1.93%) | 10,600 |
9 Oct 2023 | CNY | 1.788 | 1.849 | 1.788 | 1.818 | 1.818 | -0.003 (-0.16%) | 5,200 |
27 Sep 2023 | CNY | 1.818 | 1.821 | 1.818 | 1.821 | 1.821 | +0.016 (+0.89%) | 1,800 |
26 Sep 2023 | CNY | 1.8 | 1.828 | 1.8 | 1.805 | 1.805 | -0.004 (-0.22%) | 7,300 |