Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | CNY | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.004 (+0.20%) | 1,000 |
21 Jul 2023 | CNY | 2 | 2 | 1.986 | 1.986 | 1.986 | -0.014 (-0.70%) | 13,400 |
20 Jul 2023 | CNY | 2 | 2 | 2 | 2 | 2 | -0.004 (-0.20%) | 15,800 |
18 Jul 2023 | CNY | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | -0.018 (-0.89%) | 50,000 |
14 Jul 2023 | CNY | 2.014 | 2.022 | 2.014 | 2.022 | 2.022 | -0.019 (-0.93%) | 7,101 |
13 Jul 2023 | CNY | 2.02 | 2.041 | 2.02 | 2.041 | 2.041 | +0.021 (+1.04%) | 400 |
12 Jul 2023 | CNY | 2.02 | 2.022 | 2.02 | 2.02 | 2.02 | -0.007 (-0.35%) | 15,500 |
11 Jul 2023 | CNY | 2.01 | 2.027 | 2.01 | 2.027 | 2.027 | +0.006 (+0.30%) | 85,501 |
10 Jul 2023 | CNY | 2 | 2.021 | 2 | 2.021 | 2.021 | +0.021 (+1.05%) | 25,200 |
7 Jul 2023 | CNY | 2.009 | 2.01 | 2 | 2 | 2 | -0.018 (-0.89%) | 25,200 |
6 Jul 2023 | CNY | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | -0.012 (-0.59%) | 0 |
5 Jul 2023 | CNY | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.005 (+0.25%) | 0 |
4 Jul 2023 | CNY | 2.017 | 2.029 | 2.017 | 2.025 | 2.025 | +0.02 (+1.00%) | 93,864 |
3 Jul 2023 | CNY | 2.018 | 2.018 | 2.005 | 2.005 | 2.005 | -0.014 (-0.69%) | 9,100 |
30 Jun 2023 | CNY | 2 | 2.019 | 1.996 | 2.019 | 2.019 | +0.025 (+1.25%) | 24,491 |
29 Jun 2023 | CNY | 1.991 | 1.994 | 1.983 | 1.994 | 1.994 | +0.007 (+0.35%) | 30,300 |
28 Jun 2023 | CNY | 1.981 | 1.987 | 1.981 | 1.987 | 1.987 | -0.003 (-0.15%) | 24,700 |
27 Jun 2023 | CNY | 1.989 | 1.99 | 1.989 | 1.99 | 1.99 | +0.007 (+0.35%) | 25,700 |
26 Jun 2023 | CNY | 1.981 | 1.983 | 1.981 | 1.983 | 1.983 | -0.015 (-0.75%) | 8,400 |
21 Jun 2023 | CNY | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | +0.003 (+0.15%) | 24,900 |
20 Jun 2023 | CNY | 1.987 | 1.995 | 1.987 | 1.995 | 1.995 | -0.004 (-0.20%) | 2,800 |
15 Jun 2023 | CNY | 1.957 | 1.999 | 1.957 | 1.999 | 1.999 | +0.041 (+2.09%) | 1,100 |
14 Jun 2023 | CNY | 1.973 | 1.973 | 1.958 | 1.958 | 1.958 | +0.009 (+0.46%) | 3,102 |
13 Jun 2023 | CNY | 1.939 | 1.949 | 1.939 | 1.949 | 1.949 | +0.005 (+0.26%) | 23,900 |
12 Jun 2023 | CNY | 1.943 | 1.944 | 1.943 | 1.944 | 1.944 | 0.0 (0.0%) | 41,402 |
9 Jun 2023 | CNY | 1.948 | 1.948 | 1.944 | 1.944 | 1.944 | -0.02 (-1.02%) | 1,800 |
6 Jun 2023 | CNY | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | -0.012 (-0.61%) | 22,900 |
5 Jun 2023 | CNY | 1.975 | 1.976 | 1.975 | 1.976 | 1.976 | +0.015 (+0.76%) | 15,313 |
2 Jun 2023 | CNY | 1.953 | 1.965 | 1.953 | 1.961 | 1.961 | +0.015 (+0.77%) | 6,600 |
31 May 2023 | CNY | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | -0.003 (-0.15%) | 10,000 |