Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 0.956 | 0.963 | 0.955 | 0.959 | 0.959 | +0.002 (+0.21%) | 57,400 |
14 Aug 2024 | CNY | 0.956 | 0.957 | 0.955 | 0.957 | 0.957 | 0.0 (0.0%) | 63,000 |
13 Aug 2024 | CNY | 0.965 | 0.965 | 0.955 | 0.957 | 0.957 | +0.002 (+0.21%) | 108,937 |
12 Aug 2024 | CNY | 0.958 | 0.959 | 0.954 | 0.955 | 0.955 | -0.004 (-0.42%) | 151,876 |
9 Aug 2024 | CNY | 0.961 | 0.968 | 0.958 | 0.959 | 0.959 | 0.0 (0.0%) | 168,900 |
8 Aug 2024 | CNY | 0.956 | 0.96 | 0.952 | 0.959 | 0.959 | -0.002 (-0.21%) | 149,251 |
7 Aug 2024 | CNY | 0.96 | 0.962 | 0.956 | 0.961 | 0.961 | +0.001 (+0.10%) | 110,917 |
6 Aug 2024 | CNY | 0.959 | 0.965 | 0.955 | 0.96 | 0.96 | +0.001 (+0.10%) | 278,900 |
5 Aug 2024 | CNY | 0.974 | 0.974 | 0.959 | 0.959 | 0.959 | -0.01 (-1.03%) | 1,465,100 |
2 Aug 2024 | CNY | 0.97 | 0.976 | 0.969 | 0.969 | 0.969 | -0.007 (-0.72%) | 829,900 |
1 Aug 2024 | CNY | 0.98 | 0.982 | 0.974 | 0.976 | 0.976 | -0.003 (-0.31%) | 735,700 |
31 Jul 2024 | CNY | 0.965 | 0.979 | 0.963 | 0.979 | 0.979 | +0.017 (+1.77%) | 1,635,535 |
30 Jul 2024 | CNY | 0.961 | 0.964 | 0.96 | 0.962 | 0.962 | -0.003 (-0.31%) | 232,352 |
29 Jul 2024 | CNY | 0.962 | 0.968 | 0.962 | 0.965 | 0.965 | 0.0 (0.0%) | 184,300 |
26 Jul 2024 | CNY | 0.959 | 0.968 | 0.959 | 0.965 | 0.965 | +0.006 (+0.63%) | 340,882 |
25 Jul 2024 | CNY | 0.966 | 0.966 | 0.959 | 0.959 | 0.959 | -0.012 (-1.24%) | 442,900 |
24 Jul 2024 | CNY | 0.978 | 0.978 | 0.968 | 0.971 | 0.971 | -0.009 (-0.92%) | 654,900 |
23 Jul 2024 | CNY | 0.989 | 0.989 | 0.98 | 0.98 | 0.98 | -0.009 (-0.91%) | 557,900 |
22 Jul 2024 | CNY | 0.996 | 0.996 | 0.986 | 0.989 | 0.989 | -0.006 (-0.60%) | 433,700 |
19 Jul 2024 | CNY | 0.991 | 0.996 | 0.99 | 0.995 | 0.995 | -0.002 (-0.20%) | 342,800 |
18 Jul 2024 | CNY | 0.998 | 0.998 | 0.986 | 0.997 | 0.997 | -0.002 (-0.20%) | 583,488 |
17 Jul 2024 | CNY | 1.003 | 1.006 | 0.998 | 0.999 | 0.999 | -0.008 (-0.79%) | 1,471,163 |
16 Jul 2024 | CNY | 1.007 | 1.007 | 1.002 | 1.007 | 1.007 | +0.002 (+0.20%) | 703,400 |
15 Jul 2024 | CNY | 1.002 | 1.008 | 1.002 | 1.005 | 1.005 | -0.001 (-0.10%) | 814,000 |
12 Jul 2024 | CNY | 1.014 | 1.014 | 0.998 | 1.006 | 1.006 | -0.006 (-0.59%) | 2,059,600 |
11 Jul 2024 | CNY | 1.022 | 1.022 | 1.004 | 1.012 | 1.012 | +0.01 (+1.00%) | 1,820,844 |
10 Jul 2024 | CNY | 1.002 | 1.007 | 1 | 1.002 | 1.002 | +0.001 (+0.10%) | 993,844 |
9 Jul 2024 | CNY | 0.99 | 1.002 | 0.99 | 1.001 | 1.001 | +0.009 (+0.91%) | 1,401,300 |
8 Jul 2024 | CNY | 0.995 | 0.997 | 0.99 | 0.992 | 0.992 | -0.007 (-0.70%) | 4,643,747 |
5 Jul 2024 | CNY | 0.995 | 0.999 | 0.992 | 0.999 | 0.999 | +0.002 (+0.20%) | 926,000 |