Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 1.004 | 1.004 | 0.996 | 0.997 | 0.997 | -0.004 (-0.40%) | 679,800 |
3 Jul 2024 | CNY | 1.004 | 1.004 | 0.997 | 1.001 | 1.001 | -0.003 (-0.30%) | 1,289,300 |
2 Jul 2024 | CNY | 1.007 | 1.009 | 1.004 | 1.004 | 1.004 | -0.003 (-0.30%) | 1,358,502 |
1 Jul 2024 | CNY | 1 | 1.011 | 0.998 | 1.007 | 1.007 | +0.011 (+1.10%) | 1,948,424 |
28 Jun 2024 | CNY | 0.99 | 0.999 | 0.99 | 0.996 | 0.996 | +0.006 (+0.61%) | 477,024 |
27 Jun 2024 | CNY | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 458,300 |
26 Jun 2024 | CNY | 0.993 | 1 | 0.988 | 1 | 1 | +0.008 (+0.81%) | 633,100 |
25 Jun 2024 | CNY | 1 | 1 | 0.992 | 0.992 | 0.992 | -0.009 (-0.90%) | 375,900 |
24 Jun 2024 | CNY | 1.002 | 1.005 | 0.995 | 1.001 | 1.001 | -0.001 (-0.10%) | 615,900 |
21 Jun 2024 | CNY | 1.005 | 1.011 | 1.001 | 1.002 | 1.002 | -0.003 (-0.30%) | 1,467,900 |
20 Jun 2024 | CNY | 1.011 | 1.011 | 1.003 | 1.005 | 1.005 | -0.006 (-0.59%) | 266,474 |
19 Jun 2024 | CNY | 1.008 | 1.012 | 1.008 | 1.011 | 1.011 | +0.004 (+0.40%) | 260,034 |
18 Jun 2024 | CNY | 1.002 | 1.011 | 1.002 | 1.007 | 1.007 | +0.005 (+0.50%) | 153,434 |
17 Jun 2024 | CNY | 1.002 | 1.009 | 1.002 | 1.002 | 1.002 | -0.004 (-0.40%) | 177,834 |
14 Jun 2024 | CNY | 1 | 1.007 | 1 | 1.006 | 1.006 | +0.006 (+0.60%) | 413,200 |
13 Jun 2024 | CNY | 1.006 | 1.009 | 1 | 1 | 1 | -0.006 (-0.60%) | 338,800 |
12 Jun 2024 | CNY | 1.002 | 1.007 | 1.001 | 1.006 | 1.006 | +0.006 (+0.60%) | 300,105 |
11 Jun 2024 | CNY | 1.007 | 1.009 | 0.992 | 1 | 1 | -0.006 (-0.60%) | 1,123,700 |
7 Jun 2024 | CNY | 1.007 | 1.012 | 1.001 | 1.006 | 1.006 | 0.0 (0.0%) | 482,204 |
6 Jun 2024 | CNY | 1.004 | 1.015 | 1.004 | 1.006 | 1.006 | -0.005 (-0.49%) | 546,700 |
5 Jun 2024 | CNY | 1.016 | 1.017 | 1.011 | 1.011 | 1.011 | -0.005 (-0.49%) | 400,500 |
4 Jun 2024 | CNY | 1.014 | 1.016 | 1.011 | 1.016 | 1.016 | +0.002 (+0.20%) | 95,400 |
3 Jun 2024 | CNY | 1.016 | 1.019 | 1.01 | 1.014 | 1.014 | -0.002 (-0.20%) | 1,129,200 |
31 May 2024 | CNY | 1.02 | 1.021 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 393,000 |
30 May 2024 | CNY | 1.018 | 1.024 | 1.017 | 1.017 | 1.017 | -0.005 (-0.49%) | 381,700 |
29 May 2024 | CNY | 1.019 | 1.024 | 1.016 | 1.022 | 1.022 | 0.0 (0.0%) | 555,742 |
28 May 2024 | CNY | 1.019 | 1.024 | 1.019 | 1.022 | 1.022 | +0.003 (+0.29%) | 240,870 |
27 May 2024 | CNY | 1.021 | 1.021 | 1.016 | 1.019 | 1.019 | +0.002 (+0.20%) | 464,400 |
24 May 2024 | CNY | 1.021 | 1.023 | 1.017 | 1.017 | 1.017 | -0.004 (-0.39%) | 723,000 |
23 May 2024 | CNY | 1.031 | 1.033 | 1.02 | 1.021 | 1.021 | -0.012 (-1.16%) | 1,157,300 |