| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 1.031 | 1.038 | 1.031 | 1.033 | 1.033 | +0.002 (+0.19%) | 407,900 |
| 21 May 2024 | CNY | 1.034 | 1.038 | 1.031 | 1.031 | 1.031 | -0.005 (-0.48%) | 415,200 |
| 20 May 2024 | CNY | 1.028 | 1.038 | 1.028 | 1.036 | 1.036 | -0.001 (-0.10%) | 1,046,535 |
| 17 May 2024 | CNY | 1.028 | 1.037 | 1.028 | 1.037 | 1.037 | +0.003 (+0.29%) | 703,235 |
| 16 May 2024 | CNY | 1.035 | 1.039 | 1.032 | 1.034 | 1.034 | 0.0 (0.0%) | 1,226,110 |
| 15 May 2024 | CNY | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.01 (-0.96%) | 367,700 |
| 14 May 2024 | CNY | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.005 (+0.48%) | 548,696 |
| 13 May 2024 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.002 (+0.19%) | 1,235,000 |
| 10 May 2024 | CNY | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | +0.002 (+0.19%) | 1,178,175 |
| 9 May 2024 | CNY | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.002 (+0.19%) | 644,200 |
| 8 May 2024 | CNY | 1.035 | 1.035 | 1.027 | 1.033 | 1.033 | -0.003 (-0.29%) | 12,984,512 |
| 7 May 2024 | CNY | 1.035 | 1.042 | 1.035 | 1.036 | 1.036 | +0.001 (+0.10%) | 5,137,425 |
| 6 May 2024 | CNY | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.008 (+0.78%) | 543,629 |
| 30 Apr 2024 | CNY | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.004 (-0.39%) | 649,714 |
| 29 Apr 2024 | CNY | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.004 (-0.39%) | 1,773,602 |
| 26 Apr 2024 | CNY | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.019 (+1.87%) | 1,072,381 |
| 25 Apr 2024 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 168,900 |
| 24 Apr 2024 | CNY | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.004 (+0.39%) | 501,333 |
| 23 Apr 2024 | CNY | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.022 (-2.13%) | 1,793,048 |
| 22 Apr 2024 | CNY | 1.027 | 1.037 | 1.023 | 1.035 | 1.035 | +0.003 (+0.29%) | 2,268,994 |
| 19 Apr 2024 | CNY | 1.034 | 1.034 | 1.021 | 1.032 | 1.032 | -0.003 (-0.29%) | 628,300 |
| 18 Apr 2024 | CNY | 1.03 | 1.041 | 1.023 | 1.035 | 1.035 | -0.003 (-0.29%) | 1,406,664 |
| 17 Apr 2024 | CNY | 1.018 | 1.038 | 1.018 | 1.038 | 1.038 | +0.022 (+2.17%) | 1,430,194 |
| 16 Apr 2024 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.011 (-1.07%) | 751,192 |
| 15 Apr 2024 | CNY | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.013 (+1.28%) | 1,136,579 |
| 12 Apr 2024 | CNY | 1.02 | 1.02 | 1.011 | 1.014 | 1.014 | -0.004 (-0.39%) | 609,800 |
| 11 Apr 2024 | CNY | 1.01 | 1.02 | 1.007 | 1.018 | 1.018 | +0.012 (+1.19%) | 2,369,459 |
| 10 Apr 2024 | CNY | 1.011 | 1.011 | 1.004 | 1.006 | 1.006 | -0.013 (-1.28%) | 2,093,300 |
| 9 Apr 2024 | CNY | 1.02 | 1.02 | 1.011 | 1.019 | 1.019 | +0.004 (+0.39%) | 840,723 |
| 8 Apr 2024 | CNY | 1.016 | 1.02 | 1.013 | 1.015 | 1.015 | -0.006 (-0.59%) | 458,500 |
