Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.005 (-0.46%) | 0 |
17 Aug 2023 | CNY | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | -0.004 (-0.37%) | 0 |
16 Aug 2023 | CNY | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.002 (-0.18%) | 0 |
15 Aug 2023 | CNY | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | -0.004 (-0.37%) | 0 |
14 Aug 2023 | CNY | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | -0.003 (-0.27%) | 0 |
11 Aug 2023 | CNY | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | -0.012 (-1.08%) | 0 |
10 Aug 2023 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
9 Aug 2023 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.007 (-0.63%) | 0 |
8 Aug 2023 | CNY | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.004 (+0.36%) | 0 |
7 Aug 2023 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.005 (-0.45%) | 0 |
4 Aug 2023 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.002 (+0.18%) | 0 |
3 Aug 2023 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.003 (+0.27%) | 0 |
2 Aug 2023 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.005 (-0.45%) | 0 |
1 Aug 2023 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.002 (+0.18%) | 0 |
31 Jul 2023 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.001 (+0.09%) | 0 |
28 Jul 2023 | CNY | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | +0.011 (+1.00%) | 0 |
27 Jul 2023 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.002 (-0.18%) | 0 |
26 Jul 2023 | CNY | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.004 (-0.36%) | 0 |
25 Jul 2023 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.015 (+1.37%) | 0 |
24 Jul 2023 | CNY | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | -0.005 (-0.46%) | 0 |
21 Jul 2023 | CNY | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.008 (-0.72%) | 0 |
20 Jul 2023 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.003 (-0.27%) | 0 |
19 Jul 2023 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.001 (+0.09%) | 0 |
18 Jul 2023 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.004 (-0.36%) | 0 |
17 Jul 2023 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.006 (-0.54%) | 0 |
14 Jul 2023 | CNY | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.002 (+0.18%) | 0 |
13 Jul 2023 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.007 (+0.63%) | 0 |
12 Jul 2023 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | -0.002 (-0.18%) | 0 |
11 Jul 2023 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.002 (-0.18%) | 0 |
10 Jul 2023 | CNY | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | +0.002 (+0.18%) | 0 |