| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.01 (-0.90%) | 14,920,400 |
| 23 May 2023 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.01 (-0.89%) | 6,924,600 |
| 22 May 2023 | CNY | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.001 (+0.09%) | 29,277,300 |
| 19 May 2023 | CNY | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | +0.007 (+0.63%) | 54,374,203 |
| 18 May 2023 | CNY | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | -0.008 (-0.71%) | 6,918,500 |
| 17 May 2023 | CNY | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 8,825,200 |
| 16 May 2023 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,486,980 |
| 15 May 2023 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.014 (+1.24%) | 5,889,240 |
| 12 May 2023 | CNY | 1.14 | 1.14 | 1.122 | 1.126 | 1.126 | -0.008 (-0.71%) | 3,461,058 |
| 11 May 2023 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.004 (-0.35%) | 2,368,800 |
| 10 May 2023 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.007 (-0.61%) | 4,247,200 |
| 9 May 2023 | CNY | 1.155 | 1.155 | 1.144 | 1.145 | 1.145 | -0.011 (-0.95%) | 3,787,700 |
| 8 May 2023 | CNY | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | +0.005 (+0.43%) | 6,845,400 |
| 5 May 2023 | CNY | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | -0.003 (-0.26%) | 2,239,756 |
| 4 May 2023 | CNY | 1.148 | 1.154 | 1.143 | 1.154 | 1.154 | +0.01 (+0.87%) | 3,311,038 |
| 28 Apr 2023 | CNY | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | +0.01 (+0.88%) | 3,991,668 |
| 27 Apr 2023 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.002 (-0.18%) | 5,464,128 |
| 26 Apr 2023 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.008 (+0.71%) | 2,976,100 |
| 25 Apr 2023 | CNY | 1.122 | 1.14 | 1.12 | 1.128 | 1.128 | -0.006 (-0.53%) | 5,029,200 |
| 24 Apr 2023 | CNY | 1.216 | 1.23 | 1.105 | 1.134 | 1.134 | -0.013 (-1.13%) | 9,724,321 |
| 21 Apr 2023 | CNY | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | -0.006 (-0.52%) | 4,190,376 |
| 20 Apr 2023 | CNY | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.003 (-0.26%) | 2,068,890 |
| 19 Apr 2023 | CNY | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | -0.006 (-0.52%) | 4,082,000 |
| 18 Apr 2023 | CNY | 1.159 | 1.166 | 1.159 | 1.162 | 1.162 | -0.005 (-0.43%) | 6,917,800 |
| 17 Apr 2023 | CNY | 1.16 | 1.167 | 1.16 | 1.167 | 1.167 | +0.003 (+0.26%) | 4,311,700 |
| 14 Apr 2023 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.008 (+0.69%) | 6,211,306 |
| 13 Apr 2023 | CNY | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | -0.005 (-0.43%) | 4,590,296 |
| 12 Apr 2023 | CNY | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | 0.0 (0.0%) | 3,557,100 |
| 11 Apr 2023 | CNY | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | +0.001 (+0.09%) | 4,630,700 |
| 10 Apr 2023 | CNY | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.002 (+0.17%) | 5,318,272 |
