Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 1.016 | 1.021 | 1.012 | 1.021 | 1.021 | +0.005 (+0.49%) | 897,200 |
2 Apr 2024 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.003 (-0.29%) | 0 |
1 Apr 2024 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.018 (+1.80%) | 0 |
29 Mar 2024 | CNY | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.011 (+1.11%) | 0 |
28 Mar 2024 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.008 (+0.81%) | 0 |
27 Mar 2024 | CNY | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.009 (-0.91%) | 0 |
26 Mar 2024 | CNY | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.001 (+0.10%) | 0 |
25 Mar 2024 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.004 (-0.40%) | 0 |
22 Mar 2024 | CNY | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.002 (-0.20%) | 0 |
21 Mar 2024 | CNY | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.001 (+0.10%) | 0 |
20 Mar 2024 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.006 (-0.60%) | 0 |
18 Mar 2024 | CNY | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.015 (+1.52%) | 0 |
15 Mar 2024 | CNY | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.003 (-0.30%) | 0 |
14 Mar 2024 | CNY | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
13 Mar 2024 | CNY | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.014 (-1.40%) | 0 |
12 Mar 2024 | CNY | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.003 (-0.30%) | 0 |
11 Mar 2024 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.02 (+2.03%) | 0 |
8 Mar 2024 | CNY | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.008 (+0.82%) | 0 |
7 Mar 2024 | CNY | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.008 (-0.81%) | 0 |
6 Mar 2024 | CNY | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.01 (+1.02%) | 0 |
5 Mar 2024 | CNY | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.006 (+0.62%) | 0 |
4 Mar 2024 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.007 (+0.73%) | 0 |
1 Mar 2024 | CNY | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | +0.005 (+0.52%) | 0 |
29 Feb 2024 | CNY | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.006 (+0.63%) | 0 |
28 Feb 2024 | CNY | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.01 (-1.04%) | 0 |
27 Feb 2024 | CNY | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.012 (+1.26%) | 0 |
26 Feb 2024 | CNY | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.002 (+0.21%) | 0 |
23 Feb 2024 | CNY | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.002 (+0.21%) | 0 |
22 Feb 2024 | CNY | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |