Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.012 (+1.28%) | 0 |
20 Feb 2024 | CNY | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.005 (+0.54%) | 0 |
19 Feb 2024 | CNY | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.004 (+0.43%) | 0 |
8 Feb 2024 | CNY | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.014 (+1.54%) | 0 |
7 Feb 2024 | CNY | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | +0.006 (+0.66%) | 0 |
6 Feb 2024 | CNY | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.028 (+3.19%) | 0 |
5 Feb 2024 | CNY | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.003 (-0.34%) | 0 |
2 Feb 2024 | CNY | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.016 (-1.79%) | 0 |
1 Feb 2024 | CNY | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | -0.002 (-0.22%) | 0 |
31 Jan 2024 | CNY | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.015 (-1.64%) | 0 |
30 Jan 2024 | CNY | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | -0.011 (-1.19%) | 0 |
29 Jan 2024 | CNY | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.015 (-1.60%) | 0 |
26 Jan 2024 | CNY | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | -0.009 (-0.95%) | 0 |
25 Jan 2024 | CNY | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.011 (+1.17%) | 0 |
24 Jan 2024 | CNY | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | +0.009 (+0.97%) | 0 |
23 Jan 2024 | CNY | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.003 (-0.32%) | 0 |
22 Jan 2024 | CNY | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | -0.019 (-2.00%) | 0 |
19 Jan 2024 | CNY | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.006 (-0.63%) | 0 |
18 Jan 2024 | CNY | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.004 (+0.42%) | 0 |
17 Jan 2024 | CNY | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.013 (-1.35%) | 0 |
16 Jan 2024 | CNY | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.004 (-0.41%) | 0 |
15 Jan 2024 | CNY | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | -0.003 (-0.31%) | 0 |
12 Jan 2024 | CNY | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.001 (+0.10%) | 0 |
11 Jan 2024 | CNY | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.004 (+0.41%) | 0 |
10 Jan 2024 | CNY | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.005 (-0.51%) | 0 |
9 Jan 2024 | CNY | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.004 (+0.41%) | 0 |
8 Jan 2024 | CNY | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.014 (-1.43%) | 0 |
5 Jan 2024 | CNY | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.013 (-1.31%) | 0 |
4 Jan 2024 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.004 (-0.40%) | 0 |
3 Jan 2024 | CNY | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.003 (-0.30%) | 0 |