Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 1.044 | 1.048 | 1.04 | 1.044 | 1.044 | +0.004 (+0.38%) | 0 |
17 Nov 2023 | CNY | 1.04 | 1.042 | 1.038 | 1.04 | 1.04 | -0.003 (-0.29%) | 0 |
16 Nov 2023 | CNY | 1.043 | 1.048 | 1.043 | 1.043 | 1.043 | -0.007 (-0.67%) | 0 |
15 Nov 2023 | CNY | 1.05 | 1.053 | 1.049 | 1.05 | 1.05 | +0.003 (+0.29%) | 0 |
14 Nov 2023 | CNY | 1.047 | 1.049 | 1.044 | 1.047 | 1.047 | 0.0 (0.0%) | 0 |
13 Nov 2023 | CNY | 1.047 | 1.047 | 1.043 | 1.047 | 1.047 | +0.001 (+0.10%) | 0 |
10 Nov 2023 | CNY | 1.046 | 1.05 | 1.041 | 1.046 | 1.046 | -0.005 (-0.48%) | 0 |
9 Nov 2023 | CNY | 1.051 | 1.054 | 1.048 | 1.051 | 1.051 | -0.004 (-0.38%) | 0 |
8 Nov 2023 | CNY | 1.055 | 1.058 | 1.051 | 1.055 | 1.055 | -0.001 (-0.09%) | 0 |
7 Nov 2023 | CNY | 1.056 | 1.058 | 1.052 | 1.056 | 1.056 | +0.006 (+0.57%) | 0 |
6 Nov 2023 | CNY | 1.05 | 1.051 | 1.045 | 1.05 | 1.05 | +0.008 (+0.77%) | 0 |
3 Nov 2023 | CNY | 1.042 | 1.042 | 1.034 | 1.042 | 1.042 | +0.006 (+0.58%) | 0 |
2 Nov 2023 | CNY | 1.036 | 1.049 | 1.036 | 1.036 | 1.036 | -0.006 (-0.58%) | 0 |
1 Nov 2023 | CNY | 1.042 | 1.045 | 1.039 | 1.042 | 1.042 | -0.003 (-0.29%) | 0 |
31 Oct 2023 | CNY | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | +0.004 (+0.38%) | 0 |
30 Oct 2023 | CNY | 1.041 | 1.042 | 1.032 | 1.041 | 1.041 | +0.003 (+0.29%) | 0 |
27 Oct 2023 | CNY | 1.038 | 1.038 | 1.02 | 1.038 | 1.038 | +0.009 (+0.87%) | 0 |
26 Oct 2023 | CNY | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | -0.001 (-0.10%) | 0 |
25 Oct 2023 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.009 (+0.88%) | 0 |
24 Oct 2023 | CNY | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.002 (+0.20%) | 0 |
23 Oct 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.015 (-1.45%) | 0 |
20 Oct 2023 | CNY | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.001 (+0.10%) | 0 |
19 Oct 2023 | CNY | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | -0.013 (-1.24%) | 0 |
18 Oct 2023 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.007 (-0.66%) | 0 |
17 Oct 2023 | CNY | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
16 Oct 2023 | CNY | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | -0.003 (-0.28%) | 0 |
13 Oct 2023 | CNY | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.008 (-0.75%) | 0 |
12 Oct 2023 | CNY | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.004 (+0.38%) | 0 |
11 Oct 2023 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.003 (+0.28%) | 0 |
10 Oct 2023 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.002 (-0.19%) | 0 |