Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | CNY | 0.975 | 1.094 | 0.975 | 1.074 | 1.074 | +0.069 (+6.87%) | 5,776,672 |
27 Sep 2024 | CNY | 0.975 | 1.04 | 0.968 | 1.005 | 1.005 | +0.032 (+3.29%) | 2,715,039 |
26 Sep 2024 | CNY | 0.922 | 0.973 | 0.922 | 0.973 | 0.973 | +0.027 (+2.85%) | 1,606,903 |
25 Sep 2024 | CNY | 0.922 | 0.959 | 0.922 | 0.946 | 0.946 | +0.004 (+0.42%) | 1,040,700 |
24 Sep 2024 | CNY | 0.922 | 0.942 | 0.918 | 0.942 | 0.942 | +0.025 (+2.73%) | 1,463,042 |
23 Sep 2024 | CNY | 0.914 | 0.923 | 0.91 | 0.917 | 0.917 | -0.002 (-0.22%) | 361,000 |
20 Sep 2024 | CNY | 0.92 | 0.92 | 0.913 | 0.919 | 0.919 | 0.0 (0.0%) | 170,919 |
19 Sep 2024 | CNY | 0.909 | 0.923 | 0.909 | 0.919 | 0.919 | +0.005 (+0.55%) | 714,051 |
18 Sep 2024 | CNY | 0.909 | 0.915 | 0.905 | 0.914 | 0.914 | +0.002 (+0.22%) | 1,027,700 |
13 Sep 2024 | CNY | 0.914 | 0.918 | 0.91 | 0.912 | 0.912 | -0.001 (-0.11%) | 164,186 |
12 Sep 2024 | CNY | 0.914 | 0.918 | 0.913 | 0.913 | 0.913 | -0.001 (-0.11%) | 202,000 |
11 Sep 2024 | CNY | 0.918 | 0.918 | 0.91 | 0.914 | 0.914 | -0.002 (-0.22%) | 445,400 |
10 Sep 2024 | CNY | 0.912 | 0.918 | 0.909 | 0.916 | 0.916 | +0.003 (+0.33%) | 771,494 |
9 Sep 2024 | CNY | 0.917 | 0.919 | 0.91 | 0.913 | 0.913 | -0.01 (-1.08%) | 340,282 |
6 Sep 2024 | CNY | 0.927 | 0.93 | 0.923 | 0.923 | 0.923 | -0.006 (-0.65%) | 200,200 |
5 Sep 2024 | CNY | 0.93 | 0.934 | 0.929 | 0.929 | 0.929 | -0.001 (-0.11%) | 136,300 |
4 Sep 2024 | CNY | 0.926 | 0.935 | 0.926 | 0.93 | 0.93 | -0.005 (-0.53%) | 174,000 |
3 Sep 2024 | CNY | 0.932 | 0.935 | 0.932 | 0.935 | 0.935 | +0.003 (+0.32%) | 96,800 |
2 Sep 2024 | CNY | 0.932 | 0.939 | 0.932 | 0.932 | 0.932 | -0.013 (-1.38%) | 340,300 |
30 Aug 2024 | CNY | 0.93 | 0.95 | 0.93 | 0.945 | 0.945 | +0.011 (+1.18%) | 508,700 |
29 Aug 2024 | CNY | 0.929 | 0.936 | 0.928 | 0.934 | 0.934 | -0.002 (-0.21%) | 208,036 |
28 Aug 2024 | CNY | 0.936 | 0.936 | 0.93 | 0.936 | 0.936 | +0.001 (+0.11%) | 419,236 |
27 Aug 2024 | CNY | 0.94 | 0.94 | 0.931 | 0.935 | 0.935 | -0.006 (-0.64%) | 244,000 |
26 Aug 2024 | CNY | 0.942 | 0.942 | 0.938 | 0.941 | 0.941 | -0.001 (-0.11%) | 65,000 |
23 Aug 2024 | CNY | 0.94 | 0.946 | 0.938 | 0.942 | 0.942 | +0.003 (+0.32%) | 218,200 |
22 Aug 2024 | CNY | 0.942 | 0.943 | 0.935 | 0.939 | 0.939 | -0.005 (-0.53%) | 178,254 |
21 Aug 2024 | CNY | 0.94 | 0.944 | 0.939 | 0.944 | 0.944 | +0.001 (+0.11%) | 359,654 |
20 Aug 2024 | CNY | 0.951 | 0.954 | 0.943 | 0.943 | 0.943 | -0.01 (-1.05%) | 120,500 |
19 Aug 2024 | CNY | 0.958 | 0.958 | 0.953 | 0.953 | 0.953 | -0.002 (-0.21%) | 150,100 |
16 Aug 2024 | CNY | 0.955 | 0.959 | 0.932 | 0.955 | 0.955 | -0.004 (-0.42%) | 154,200 |