Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 2.03 | 2.08 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 3,740,000 |
2 Apr 2024 | HKD | 2.02 | 2.06 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,802,000 |
28 Mar 2024 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,862,000 |
27 Mar 2024 | HKD | 2.04 | 2.07 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,144,000 |
26 Mar 2024 | HKD | 2.08 | 2.1 | 2.01 | 2.05 | 2.05 | -0.04 (-1.91%) | 5,764,000 |
25 Mar 2024 | HKD | 2.12 | 2.13 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 1,992,000 |
22 Mar 2024 | HKD | 2.09 | 2.16 | 2.08 | 2.13 | 2.13 | +0.04 (+1.91%) | 6,984,000 |
21 Mar 2024 | HKD | 2.11 | 2.15 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 5,936,000 |
20 Mar 2024 | HKD | 2.11 | 2.15 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 3,442,000 |
19 Mar 2024 | HKD | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 4,634,000 |
18 Mar 2024 | HKD | 2.11 | 2.14 | 2.05 | 2.07 | 2.07 | -0.06 (-2.82%) | 5,724,000 |
15 Mar 2024 | HKD | 2.1 | 2.14 | 2.03 | 2.13 | 2.13 | +0.06 (+2.90%) | 5,218,000 |
14 Mar 2024 | HKD | 2.1 | 2.1 | 1.97 | 2.07 | 2.07 | -0.03 (-1.43%) | 13,416,000 |
13 Mar 2024 | HKD | 2.31 | 2.33 | 1.99 | 2.1 | 2.1 | -0.22 (-9.48%) | 27,958,000 |
12 Mar 2024 | HKD | 2.24 | 2.38 | 2.21 | 2.32 | 2.32 | +0.11 (+4.98%) | 15,366,000 |
11 Mar 2024 | HKD | 2.13 | 2.25 | 2.13 | 2.21 | 2.21 | +0.08 (+3.76%) | 10,154,000 |
8 Mar 2024 | HKD | 2.05 | 2.17 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 3,882,000 |
7 Mar 2024 | HKD | 2.11 | 2.11 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 9,068,000 |
6 Mar 2024 | HKD | 2.02 | 2.08 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 5,950,000 |
5 Mar 2024 | HKD | 2 | 2.03 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 6,611,000 |
4 Mar 2024 | HKD | 1.92 | 2.02 | 1.91 | 2 | 2 | +0.08 (+4.17%) | 6,779,500 |
1 Mar 2024 | HKD | 2.07 | 2.07 | 1.85 | 1.92 | 1.92 | -0.1 (-4.95%) | 9,098,000 |
29 Feb 2024 | HKD | 1.97 | 2.08 | 1.89 | 2.02 | 2.02 | +0.14 (+7.45%) | 10,648,000 |
28 Feb 2024 | HKD | 1.87 | 1.91 | 1.82 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,870,000 |
27 Feb 2024 | HKD | 1.98 | 1.99 | 1.82 | 1.9 | 1.9 | -0.07 (-3.55%) | 6,136,000 |
26 Feb 2024 | HKD | 2.1 | 2.1 | 1.9 | 1.97 | 1.97 | -0.13 (-6.19%) | 12,304,000 |
23 Feb 2024 | HKD | 2.2 | 2.26 | 2.05 | 2.1 | 2.1 | -0.09 (-4.11%) | 11,930,000 |
22 Feb 2024 | HKD | 2.2 | 2.28 | 2.12 | 2.19 | 2.19 | +0.07 (+3.30%) | 14,644,000 |
21 Feb 2024 | HKD | 2.13 | 2.16 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,152,000 |
20 Feb 2024 | HKD | 2.13 | 2.15 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 2,501,000 |