Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 2.19 | 2.19 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 4,706,000 |
16 Feb 2024 | HKD | 2.03 | 2.2 | 2.02 | 2.16 | 2.16 | +0.16 (+8%) | 9,406,000 |
15 Feb 2024 | HKD | 1.92 | 2.15 | 1.89 | 2 | 2 | +0.13 (+6.95%) | 19,960,000 |
14 Feb 2024 | HKD | 1.82 | 1.9 | 1.77 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,785,000 |
9 Feb 2024 | HKD | 1.9 | 1.92 | 1.8 | 1.82 | 1.82 | -0.11 (-5.70%) | 6,888,000 |
8 Feb 2024 | HKD | 1.88 | 1.98 | 1.87 | 1.93 | 1.93 | +0.07 (+3.76%) | 8,110,000 |
7 Feb 2024 | HKD | 1.76 | 1.89 | 1.72 | 1.86 | 1.86 | +0.09 (+5.08%) | 9,448,000 |
6 Feb 2024 | HKD | 1.52 | 1.78 | 1.52 | 1.77 | 1.77 | +0.26 (+17.22%) | 15,868,000 |
5 Feb 2024 | HKD | 1.44 | 1.52 | 1.43 | 1.51 | 1.51 | +0.08 (+5.59%) | 7,531,000 |
2 Feb 2024 | HKD | 1.44 | 1.47 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 7,118,000 |
1 Feb 2024 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,942,000 |
31 Jan 2024 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 868,000 |
30 Jan 2024 | HKD | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 1,552,000 |
29 Jan 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,118,000 |
26 Jan 2024 | HKD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,458,000 |
25 Jan 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,398,000 |
24 Jan 2024 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,384,000 |
23 Jan 2024 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,794,000 |
22 Jan 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 3,236,000 |
19 Jan 2024 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,320,000 |
18 Jan 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,100,000 |
17 Jan 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 4,426,000 |
16 Jan 2024 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,616,000 |
15 Jan 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,006,000 |
12 Jan 2024 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,274,000 |
11 Jan 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,668,000 |
10 Jan 2024 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,240,000 |
9 Jan 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,394,000 |
8 Jan 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,712,000 |
5 Jan 2024 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,622,000 |