Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,778,000 |
2 Jan 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,886,000 |
29 Dec 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,826,000 |
28 Dec 2023 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,874,000 |
27 Dec 2023 | HKD | 1.37 | 1.45 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 7,952,000 |
22 Dec 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,464,000 |
21 Dec 2023 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,192,000 |
20 Dec 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,164,000 |
19 Dec 2023 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,336,000 |
18 Dec 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,986,000 |
15 Dec 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 2,952,000 |
14 Dec 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 2,050,000 |
13 Dec 2023 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 3,344,000 |
12 Dec 2023 | HKD | 1.41 | 1.46 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 3,844,000 |
11 Dec 2023 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,422,000 |
8 Dec 2023 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,568,000 |
7 Dec 2023 | HKD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,238,000 |
6 Dec 2023 | HKD | 1.35 | 1.41 | 1.33 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,184,000 |
5 Dec 2023 | HKD | 1.39 | 1.4 | 1.31 | 1.39 | 1.39 | 0.0 (0.0%) | 9,072,000 |
4 Dec 2023 | HKD | 1.37 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,502,000 |
1 Dec 2023 | HKD | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,246,000 |
30 Nov 2023 | HKD | 1.33 | 1.43 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 8,994,000 |
29 Nov 2023 | HKD | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.12 (-8.33%) | 6,994,000 |
28 Nov 2023 | HKD | 1.51 | 1.51 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 6,728,000 |
27 Nov 2023 | HKD | 1.47 | 1.56 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 14,178,000 |
24 Nov 2023 | HKD | 1.54 | 1.55 | 1.39 | 1.46 | 1.46 | -0.08 (-5.19%) | 23,521,000 |
23 Nov 2023 | HKD | 1.54 | 1.64 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 28,332,000 |
22 Nov 2023 | HKD | 1.36 | 1.55 | 1.2 | 1.54 | 1.54 | +0.21 (+15.79%) | 23,852,000 |
21 Nov 2023 | HKD | 1.28 | 1.35 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 13,412,000 |
20 Nov 2023 | HKD | 1.23 | 1.33 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 25,532,000 |