Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 1.23 | 1.33 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 25,532,000 |
17 Nov 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 2,556,000 |
16 Nov 2023 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,016,000 |
15 Nov 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,036,000 |
14 Nov 2023 | HKD | 1.2 | 1.24 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 2,230,000 |
13 Nov 2023 | HKD | 1.18 | 1.25 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 5,470,000 |
10 Nov 2023 | HKD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,998,000 |
9 Nov 2023 | HKD | 1.11 | 1.17 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,630,000 |
8 Nov 2023 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 944,000 |
7 Nov 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 15,570,000 |
6 Nov 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,354,000 |
3 Nov 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,856,000 |
2 Nov 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,734,000 |
1 Nov 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,432,000 |
31 Oct 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,384,000 |
30 Oct 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,532,000 |
27 Oct 2023 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,142,000 |
26 Oct 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,526,000 |
25 Oct 2023 | HKD | 1.1 | 1.14 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,476,000 |
24 Oct 2023 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,984,000 |
20 Oct 2023 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 4,640,000 |
19 Oct 2023 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,648,000 |
18 Oct 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,840,000 |
17 Oct 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 626,000 |
16 Oct 2023 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 3,078,000 |
13 Oct 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,940,000 |
12 Oct 2023 | HKD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 730,000 |
11 Oct 2023 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 826,000 |
10 Oct 2023 | HKD | 1.22 | 1.28 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,550,000 |
9 Oct 2023 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 834,000 |