Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,648,000 |
18 Oct 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,840,000 |
17 Oct 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 626,000 |
16 Oct 2023 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 3,078,000 |
13 Oct 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,940,000 |
12 Oct 2023 | HKD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 730,000 |
11 Oct 2023 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 826,000 |
10 Oct 2023 | HKD | 1.22 | 1.28 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,550,000 |
9 Oct 2023 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 834,000 |
6 Oct 2023 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 282,000 |
5 Oct 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 252,000 |
4 Oct 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 810,000 |
3 Oct 2023 | HKD | 1.23 | 1.25 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,442,000 |
29 Sep 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 224,000 |
28 Sep 2023 | HKD | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 2,286,000 |
27 Sep 2023 | HKD | 1.26 | 1.26 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 708,000 |
26 Sep 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 676,000 |
25 Sep 2023 | HKD | 1.25 | 1.25 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 4,650,000 |
22 Sep 2023 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,312,000 |
21 Sep 2023 | HKD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,810,000 |
20 Sep 2023 | HKD | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,280,000 |
19 Sep 2023 | HKD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 5,809,000 |
18 Sep 2023 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,336,000 |
15 Sep 2023 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,282,000 |
14 Sep 2023 | HKD | 1.27 | 1.29 | 1.1 | 1.24 | 1.24 | -0.02 (-1.59%) | 12,311,000 |
13 Sep 2023 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,112,000 |
12 Sep 2023 | HKD | 1.24 | 1.28 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,756,000 |
11 Sep 2023 | HKD | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,242,000 |
7 Sep 2023 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,080,000 |
6 Sep 2023 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 616,000 |