Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | HKD | 2.04 | 2.04 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 514,000 |
3 Mar 2017 | HKD | 1.94 | 2.03 | 1.94 | 2.02 | 2.02 | +0.07 (+3.59%) | 300,000 |
2 Mar 2017 | HKD | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | +0.06 (+3.17%) | 32,000 |
1 Mar 2017 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Feb 2017 | HKD | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 118,000 |
27 Feb 2017 | HKD | 2.03 | 2.03 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 94,000 |
24 Feb 2017 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Feb 2017 | HKD | 1.99 | 2.02 | 1.93 | 1.98 | 1.98 | +0.02 (+1.02%) | 140,000 |
22 Feb 2017 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 8,000 |
21 Feb 2017 | HKD | 1.97 | 1.98 | 1.88 | 1.96 | 1.96 | 0.0 (0.0%) | 94,000 |
20 Feb 2017 | HKD | 2 | 2 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 18,000 |
17 Feb 2017 | HKD | 1.93 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 94,000 |
16 Feb 2017 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 48,000 |
15 Feb 2017 | HKD | 1.87 | 1.94 | 1.84 | 1.92 | 1.92 | -0.01 (-0.52%) | 98,000 |
14 Feb 2017 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Feb 2017 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 12,000 |
10 Feb 2017 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 84,000 |
9 Feb 2017 | HKD | 1.93 | 1.93 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 304,000 |
8 Feb 2017 | HKD | 1.89 | 1.93 | 1.83 | 1.9 | 1.9 | +0.01 (+0.53%) | 52,000 |
7 Feb 2017 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 42,000 |
6 Feb 2017 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 38,000 |
3 Feb 2017 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,000 |
2 Feb 2017 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 4,000 |
1 Feb 2017 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 20,000 |
31 Jan 2017 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 38,000 |
26 Jan 2017 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Jan 2017 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 44,000 |
24 Jan 2017 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,000 |