Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 6,000 |
10 Jan 2017 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 12,000 |
9 Jan 2017 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
6 Jan 2017 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 2,623 |
5 Jan 2017 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 12,000 |
4 Jan 2017 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
3 Jan 2017 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 4,000 |
2 Jan 2017 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.98 | 2.03 | 1.92 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,742,559 |
29 Dec 2016 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 Dec 2016 | HKD | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 70,000 |
27 Dec 2016 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
22 Dec 2016 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 0 |
21 Dec 2016 | HKD | 1.95 | 2.03 | 1.94 | 2.02 | 2.02 | +0.04 (+2.02%) | 36,000 |
20 Dec 2016 | HKD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 136,000 |
19 Dec 2016 | HKD | 1.98 | 2.03 | 1.93 | 1.98 | 1.98 | -0.02 (-1%) | 466,000 |
16 Dec 2016 | HKD | 1.92 | 2.03 | 1.92 | 2 | 2 | +0.11 (+5.82%) | 1,074,000 |
15 Dec 2016 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 40,000 |
14 Dec 2016 | HKD | 1.92 | 1.95 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,342,000 |
13 Dec 2016 | HKD | 1.89 | 1.93 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 572,000 |
12 Dec 2016 | HKD | 1.95 | 1.95 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 1,254,000 |
9 Dec 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,088,000 |
7 Dec 2016 | HKD | 1.97 | 1.98 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,206,000 |
6 Dec 2016 | HKD | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 1,196,000 |
5 Dec 2016 | HKD | 1.92 | 1.95 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 468,000 |
2 Dec 2016 | HKD | 1.9 | 1.98 | 1.88 | 1.94 | 1.94 | +0.03 (+1.57%) | 374,000 |
1 Dec 2016 | HKD | 1.9 | 1.95 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 160,000 |