Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | CNY | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | +0.001 (+0.09%) | 1,500 |
18 May 2023 | CNY | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | +0.001 (+0.09%) | 400 |
16 May 2023 | CNY | 1.082 | 1.082 | 1.08 | 1.08 | 1.08 | -0.001 (-0.09%) | 1,600 |
11 May 2023 | CNY | 1.096 | 1.096 | 1.081 | 1.081 | 1.081 | +0.001 (+0.09%) | 1,000 |
9 May 2023 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.004 (+0.37%) | 5,200 |
28 Apr 2023 | CNY | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.002 (-0.19%) | 5,800 |
27 Apr 2023 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.012 (-1.10%) | 100 |
21 Apr 2023 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.003 (+0.28%) | 0 |
20 Apr 2023 | CNY | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | -0.002 (-0.18%) | 100 |
19 Apr 2023 | CNY | 1.087 | 1.089 | 1.087 | 1.089 | 1.089 | -0.002 (-0.18%) | 3,100 |
6 Apr 2023 | CNY | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | -0.004 (-0.37%) | 400 |
31 Mar 2023 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 2,000 |
30 Mar 2023 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.001 (-0.09%) | 0 |
29 Mar 2023 | CNY | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | +0.002 (+0.18%) | 200 |
28 Mar 2023 | CNY | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | -0.004 (-0.36%) | 7,093 |
27 Mar 2023 | CNY | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
24 Mar 2023 | CNY | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.003 (+0.27%) | 4,000 |
20 Mar 2023 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 7,431 |
16 Mar 2023 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.001 (+0.09%) | 11,000 |
10 Mar 2023 | CNY | 1.093 | 1.094 | 1.093 | 1.094 | 1.094 | +0.002 (+0.18%) | 12,493 |
8 Mar 2023 | CNY | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.001 (+0.09%) | 6,600 |
3 Mar 2023 | CNY | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | +0.001 (+0.09%) | 0 |
2 Mar 2023 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 504 |
28 Feb 2023 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,000 |
24 Feb 2023 | CNY | 1.09 | 1.09 | 1.088 | 1.09 | 1.09 | +0.001 (+0.09%) | 20,504 |
22 Feb 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 (0.0%) | 1,200 |
21 Feb 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 (0.0%) | 6,300 |
20 Feb 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 (0.0%) | 12,000 |
17 Feb 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 (0.0%) | 10,000 |
16 Feb 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | +0.001 (+0.09%) | 909 |