Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | CNY | 1.088 | 1.088 | 1.086 | 1.088 | 1.088 | -0.008 (-0.73%) | 151,645 |
14 Feb 2023 | CNY | 1.089 | 1.096 | 1.041 | 1.096 | 1.096 | 0.0 (0.0%) | 87,224 |
13 Feb 2023 | CNY | 1.097 | 1.099 | 1.091 | 1.096 | 1.096 | +0.005 (+0.46%) | 38,538 |
10 Feb 2023 | CNY | 1.102 | 1.102 | 1.091 | 1.091 | 1.091 | -0.009 (-0.82%) | 3,100 |
9 Feb 2023 | CNY | 1.1 | 1.213 | 1.095 | 1.1 | 1.1 | -0.004 (-0.36%) | 118,417 |
8 Feb 2023 | CNY | 1.091 | 1.104 | 1.086 | 1.104 | 1.104 | +0.004 (+0.36%) | 76,612 |
7 Feb 2023 | CNY | 1.104 | 1.216 | 1.098 | 1.1 | 1.1 | -0.005 (-0.45%) | 75,597 |
6 Feb 2023 | CNY | 1.093 | 1.109 | 1.089 | 1.105 | 1.105 | -0.054 (-4.66%) | 67,705 |
3 Feb 2023 | CNY | 1.096 | 1.163 | 1.09 | 1.159 | 1.159 | +0.041 (+3.67%) | 21,880 |
2 Feb 2023 | CNY | 1.093 | 1.177 | 1.093 | 1.118 | 1.118 | +0.019 (+1.73%) | 85,570 |
1 Feb 2023 | CNY | 1.092 | 1.099 | 1.09 | 1.099 | 1.099 | +0.004 (+0.37%) | 18,705 |
7 Dec 2022 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.007 (+0.64%) | 100 |
30 Nov 2022 | CNY | 1.08 | 1.094 | 1.08 | 1.088 | 1.088 | +0.002 (+0.18%) | 600 |
22 Nov 2022 | CNY | 1.103 | 1.103 | 1.086 | 1.086 | 1.086 | -0.019 (-1.72%) | 20,300 |
18 Nov 2022 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 500 |
16 Nov 2022 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.005 (-0.45%) | 200 |
10 Oct 2022 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 1,200 |
19 Sep 2022 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.001 (+0.09%) | 15,345 |
13 Sep 2022 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.004 (+0.36%) | 20,105 |
22 Aug 2022 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.014 (-1.24%) | 900 |
17 Aug 2022 | CNY | 1.128 | 1.13 | 1.127 | 1.129 | 1.129 | +0.024 (+2.17%) | 10,400 |
12 Aug 2022 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 4,500 |
18 Jul 2022 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.004 (+0.36%) | 300 |
12 Jul 2022 | CNY | 1.114 | 1.116 | 1.114 | 1.116 | 1.116 | +0.015 (+1.36%) | 7,280 |
6 Jul 2022 | CNY | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.012 (-1.08%) | 2,500 |
22 Jun 2022 | CNY | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | -0.002 (-0.18%) | 2,500 |
13 Jun 2022 | CNY | 1.12 | 1.12 | 1.115 | 1.115 | 1.115 | -0.002 (-0.18%) | 5,800 |
13 May 2022 | CNY | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | +0.009 (+0.81%) | 100 |
5 May 2022 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.001 (-0.09%) | 0 |
18 Apr 2022 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.001 (+0.09%) | 7,600 |