| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.005 (+0.45%) | 100 |
| 29 Oct 2021 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 200 |
| 28 Oct 2021 | CNY | 1.114 | 1.114 | 1.113 | 1.114 | 1.114 | 0.0 (0.0%) | 6,923 |
| 27 Oct 2021 | CNY | 1.113 | 1.117 | 1.113 | 1.114 | 1.114 | -0.002 (-0.18%) | 8,400 |
| 26 Oct 2021 | CNY | 1.113 | 1.117 | 1.113 | 1.116 | 1.116 | -0.002 (-0.18%) | 2,000 |
| 25 Oct 2021 | CNY | 1.113 | 1.118 | 1.113 | 1.118 | 1.118 | +0.002 (+0.18%) | 200 |
| 22 Oct 2021 | CNY | 1.112 | 1.116 | 1.112 | 1.116 | 1.116 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2021 | CNY | 1.114 | 1.117 | 1.111 | 1.116 | 1.116 | -0.003 (-0.27%) | 24,699 |
| 20 Oct 2021 | CNY | 1.117 | 1.119 | 1.008 | 1.119 | 1.119 | 0.0 (0.0%) | 242,995 |
| 19 Oct 2021 | CNY | 1.125 | 1.125 | 1.114 | 1.119 | 1.119 | -0.013 (-1.15%) | 43,179 |
| 18 Oct 2021 | CNY | 1.233 | 1.339 | 1.132 | 1.132 | 1.132 | -0.101 (-8.19%) | 32,764 |
| 15 Oct 2021 | CNY | 1.12 | 1.247 | 1.12 | 1.233 | 1.233 | +0.099 (+8.73%) | 62,399 |
| 14 Oct 2021 | CNY | 1.119 | 1.14 | 1.119 | 1.134 | 1.134 | +0.022 (+1.98%) | 23,200 |
| 27 Sep 2021 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.004 (-0.36%) | 3,500 |
| 23 Sep 2021 | CNY | 1.112 | 1.116 | 1.112 | 1.116 | 1.116 | +0.005 (+0.45%) | 3,800 |
| 22 Sep 2021 | CNY | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 1,900 |
| 17 Sep 2021 | CNY | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | -0.003 (-0.27%) | 5,800 |
| 15 Sep 2021 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.004 (-0.36%) | 0 |
| 14 Sep 2021 | CNY | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.006 (+0.54%) | 1,000 |
| 10 Sep 2021 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.011 (-0.98%) | 400 |
| 6 Sep 2021 | CNY | 1.119 | 1.123 | 1.119 | 1.123 | 1.123 | +0.004 (+0.36%) | 3,600 |
| 2 Sep 2021 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 1,800 |
| 1 Sep 2021 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | -0.007 (-0.62%) | 10,400 |
| 30 Aug 2021 | CNY | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | +0.001 (+0.09%) | 500 |
| 25 Aug 2021 | CNY | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.006 (+0.54%) | 1,500 |
| 19 Aug 2021 | CNY | 1.124 | 1.124 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 11,200 |
| 18 Aug 2021 | CNY | 1.119 | 1.119 | 1.118 | 1.119 | 1.119 | -0.005 (-0.44%) | 12,000 |
| 17 Aug 2021 | CNY | 1.118 | 1.124 | 1.118 | 1.124 | 1.124 | +0.006 (+0.54%) | 55,210 |
| 12 Aug 2021 | CNY | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 200 |
| 11 Aug 2021 | CNY | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | -0.004 (-0.36%) | 100 |
