| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | CNY | 1.118 | 1.122 | 1.118 | 1.122 | 1.122 | -0.003 (-0.27%) | 700 |
| 9 Aug 2021 | CNY | 1.119 | 1.125 | 1.119 | 1.125 | 1.125 | +0.002 (+0.18%) | 1,001 |
| 30 Jul 2021 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | +0.008 (+0.72%) | 0 |
| 23 Jul 2021 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.001 (+0.09%) | 400 |
| 22 Jul 2021 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.001 (+0.09%) | 2,000 |
| 16 Jul 2021 | CNY | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.001 (+0.09%) | 5,200 |
| 15 Jul 2021 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.006 (-0.54%) | 10 |
| 13 Jul 2021 | CNY | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.006 (+0.54%) | 500 |
| 9 Jul 2021 | CNY | 1.11 | 1.112 | 1.11 | 1.112 | 1.112 | -0.003 (-0.27%) | 1,100 |
| 7 Jul 2021 | CNY | 1.115 | 1.116 | 1.112 | 1.115 | 1.115 | +0.008 (+0.72%) | 11,900 |
| 6 Jul 2021 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 700 |
| 2 Jul 2021 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 700 |
| 1 Jul 2021 | CNY | 1.114 | 1.114 | 1.107 | 1.107 | 1.107 | -0.008 (-0.72%) | 11,300 |
| 30 Jun 2021 | CNY | 1.114 | 1.115 | 1.113 | 1.115 | 1.115 | +0.05 (+4.69%) | 12,100 |
| 25 Jun 2021 | CNY | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.039 (-3.53%) | 0 |
| 3 Jun 2021 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.007 (-0.63%) | 500 |
| 2 Jun 2021 | CNY | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | +0.002 (+0.18%) | 100 |
| 28 May 2021 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.008 (-0.72%) | 900 |
| 24 May 2021 | CNY | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 500 |
| 21 May 2021 | CNY | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | +0.001 (+0.09%) | 900 |
| 17 May 2021 | CNY | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 400 |
