Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | CNY | 1.114 | 1.148 | 1.114 | 1.141 | 1.141 | +0.032 (+2.89%) | 6,800 |
23 Aug 2024 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.001 (+0.09%) | 5,000 |
23 Jul 2024 | CNY | 1.109 | 1.109 | 1.108 | 1.108 | 1.108 | -0.001 (-0.09%) | 30,000 |
22 Jul 2024 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.001 (+0.09%) | 33,800 |
27 Jun 2024 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 300 |
25 Jun 2024 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | +0.002 (+0.18%) | 100 |
18 Jun 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.001 (-0.09%) | 200 |
12 Jun 2024 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.004 (+0.36%) | 100 |
6 Jun 2024 | CNY | 1.104 | 1.104 | 1.103 | 1.103 | 1.103 | -0.001 (-0.09%) | 700 |
5 Jun 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 100 |
4 Jun 2024 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.006 (-0.54%) | 100 |
24 May 2024 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.005 (+0.45%) | 45,000 |
16 May 2024 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 10,002 |
7 May 2024 | CNY | 1.105 | 1.106 | 1.105 | 1.105 | 1.105 | -0.001 (-0.09%) | 3,800 |
30 Apr 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.001 (+0.09%) | 100 |
29 Apr 2024 | CNY | 1.108 | 1.108 | 1.105 | 1.105 | 1.105 | -0.003 (-0.27%) | 5,000 |
26 Apr 2024 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.001 (-0.09%) | 100 |
24 Apr 2024 | CNY | 1.11 | 1.11 | 1.109 | 1.109 | 1.109 | 0.0 (0.0%) | 205,856 |
23 Apr 2024 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.002 (+0.18%) | 235,856 |
12 Apr 2024 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.004 (+0.36%) | 400 |
11 Apr 2024 | CNY | 1.103 | 1.103 | 1.102 | 1.103 | 1.103 | +0.001 (+0.09%) | 300 |
8 Apr 2024 | CNY | 1.103 | 1.103 | 1.102 | 1.102 | 1.102 | -0.001 (-0.09%) | 400 |
20 Mar 2024 | CNY | 1.105 | 1.105 | 1.103 | 1.103 | 1.103 | -0.009 (-0.81%) | 700 |
18 Mar 2024 | CNY | 1.123 | 1.123 | 1.112 | 1.112 | 1.112 | +0.003 (+0.27%) | 1,600 |
14 Mar 2024 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.011 (-0.98%) | 100 |
8 Mar 2024 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.014 (+1.27%) | 500 |
6 Mar 2024 | CNY | 1.111 | 1.111 | 1.106 | 1.106 | 1.106 | +0.011 (+1.00%) | 700 |
26 Jan 2024 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.015 (+1.39%) | 1,900 |
4 Jan 2024 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 18,400 |
18 Dec 2023 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.009 (+0.84%) | 800 |