Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.312 | 1.353 | 1.312 | 1.353 | 1.353 | +0.029 (+2.19%) | 7,681 |
26 Sep 2024 | CNY | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.051 (+4.01%) | 500 |
18 Sep 2024 | CNY | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | -0.029 (-2.23%) | 200 |
14 Aug 2024 | CNY | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.046 (-3.41%) | 2,000 |
31 Jul 2024 | CNY | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | +0.021 (+1.58%) | 100 |
29 Jul 2024 | CNY | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | +0.002 (+0.15%) | 702 |
26 Jul 2024 | CNY | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.018 (-1.34%) | 900 |
23 Jul 2024 | CNY | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | -0.033 (-2.40%) | 300 |
22 Jul 2024 | CNY | 1.331 | 1.376 | 1.282 | 1.376 | 1.376 | -0.019 (-1.36%) | 4,400 |
15 Jul 2024 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.011 (-0.78%) | 3,700 |
11 Jul 2024 | CNY | 1.397 | 1.406 | 1.397 | 1.406 | 1.406 | +0.041 (+3.00%) | 1,100 |
8 Jul 2024 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.013 (-0.94%) | 1,382 |
4 Jul 2024 | CNY | 1.377 | 1.38 | 1.377 | 1.378 | 1.378 | -0.016 (-1.15%) | 6,712 |
2 Jul 2024 | CNY | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.046 (-3.19%) | 3,490 |
19 Jun 2024 | CNY | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 100 |
7 Jun 2024 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.011 (-0.77%) | 400 |
5 Jun 2024 | CNY | 1.418 | 1.429 | 1.413 | 1.421 | 1.421 | -0.01 (-0.70%) | 13,909 |
4 Jun 2024 | CNY | 1.371 | 1.431 | 1.371 | 1.431 | 1.431 | 0.0 (0.0%) | 1,600 |
31 May 2024 | CNY | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | +0.015 (+1.06%) | 5,600 |
30 May 2024 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.003 (+0.21%) | 3,000 |
29 May 2024 | CNY | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | -0.02 (-1.40%) | 683 |
27 May 2024 | CNY | 1.425 | 1.433 | 1.412 | 1.433 | 1.433 | +0.023 (+1.63%) | 1,360 |
24 May 2024 | CNY | 1.409 | 1.421 | 1.409 | 1.41 | 1.41 | -0.009 (-0.63%) | 2,866 |
23 May 2024 | CNY | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | -0.146 (-9.33%) | 1,300 |
22 May 2024 | CNY | 1.575 | 1.575 | 1.44 | 1.565 | 1.565 | -0.01 (-0.63%) | 10,400 |
21 May 2024 | CNY | 1.459 | 1.583 | 1.452 | 1.575 | 1.575 | +0.136 (+9.45%) | 32,100 |
15 May 2024 | CNY | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | -0.021 (-1.44%) | 5,000 |
14 May 2024 | CNY | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.035 (+2.46%) | 5,000 |
6 May 2024 | CNY | 1.402 | 1.425 | 1.402 | 1.425 | 1.425 | +0.023 (+1.64%) | 5,002 |
23 Apr 2024 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | +0.003 (+0.21%) | 300 |