| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | CNY | 1.92 | 1.92 | 1.914 | 1.914 | 1.914 | -0.061 (-3.09%) | 700 |
| 10 Jun 2022 | CNY | 1.818 | 1.98 | 1.818 | 1.975 | 1.975 | +0.175 (+9.72%) | 17,800 |
| 8 Jun 2022 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 0 |
| 7 Jun 2022 | CNY | 1.814 | 1.82 | 1.814 | 1.82 | 1.82 | 0.0 (0.0%) | 16,213 |
| 6 Jun 2022 | CNY | 1.751 | 1.82 | 1.751 | 1.82 | 1.82 | +0.069 (+3.94%) | 41,585 |
| 2 Jun 2022 | CNY | 1.75 | 1.751 | 1.75 | 1.751 | 1.751 | +0.026 (+1.51%) | 0 |
| 1 Jun 2022 | CNY | 1.686 | 1.725 | 1.686 | 1.725 | 1.725 | +0.039 (+2.31%) | 8,124 |
| 31 May 2022 | CNY | 1.637 | 1.686 | 1.637 | 1.686 | 1.686 | 0.0 (0.0%) | 79,577 |
| 30 May 2022 | CNY | 1.631 | 1.698 | 1.631 | 1.686 | 1.686 | -0.061 (-3.49%) | 4,100 |
| 27 May 2022 | CNY | 1.654 | 1.765 | 1.654 | 1.747 | 1.747 | -0.027 (-1.52%) | 31,445 |
| 26 May 2022 | CNY | 1.627 | 1.778 | 1.627 | 1.774 | 1.774 | -0.016 (-0.89%) | 68,638 |
| 24 May 2022 | CNY | 1.822 | 1.822 | 1.634 | 1.79 | 1.79 | +0.172 (+10.63%) | 177,300 |
| 20 May 2022 | CNY | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.008 (+0.50%) | 300 |
| 18 May 2022 | CNY | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.026 (+1.64%) | 0 |
| 16 May 2022 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | +0.014 (+0.89%) | 0 |
| 12 May 2022 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.031 (-1.94%) | 500 |
| 11 May 2022 | CNY | 1.598 | 1.603 | 1.598 | 1.601 | 1.601 | +0.177 (+12.43%) | 3,000 |
| 28 Apr 2022 | CNY | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.034 (-2.33%) | 0 |
| 27 Apr 2022 | CNY | 1.456 | 1.46 | 1.456 | 1.458 | 1.458 | -0.009 (-0.61%) | 800 |
| 25 Apr 2022 | CNY | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | -0.082 (-5.29%) | 0 |
| 21 Apr 2022 | CNY | 1.565 | 1.565 | 1.549 | 1.549 | 1.549 | -0.053 (-3.31%) | 2,700 |
| 20 Apr 2022 | CNY | 1.603 | 1.605 | 1.602 | 1.602 | 1.602 | 0.0 (0.0%) | 300 |
| 19 Apr 2022 | CNY | 1.603 | 1.728 | 1.602 | 1.602 | 1.602 | +0.013 (+0.82%) | 65,348 |
| 14 Apr 2022 | CNY | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | -0.188 (-10.58%) | 400 |
| 13 Apr 2022 | CNY | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | +0.045 (+2.60%) | 700 |
| 12 Apr 2022 | CNY | 1.788 | 1.788 | 1.628 | 1.732 | 1.732 | +0.089 (+5.42%) | 79,904 |
| 11 Apr 2022 | CNY | 1.698 | 1.698 | 1.641 | 1.643 | 1.643 | -0.055 (-3.24%) | 3,500 |
| 8 Apr 2022 | CNY | 1.766 | 1.766 | 1.69 | 1.698 | 1.698 | -0.097 (-5.40%) | 3,159 |
| 7 Apr 2022 | CNY | 1.806 | 1.806 | 1.751 | 1.795 | 1.795 | -0.023 (-1.27%) | 4,100 |
| 6 Apr 2022 | CNY | 1.893 | 1.893 | 1.738 | 1.818 | 1.818 | -0.024 (-1.30%) | 4,637 |
