| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | CNY | 1.745 | 1.842 | 1.745 | 1.842 | 1.842 | -0.018 (-0.97%) | 400 |
| 31 Mar 2022 | CNY | 1.886 | 1.886 | 1.86 | 1.86 | 1.86 | +0.033 (+1.81%) | 500 |
| 30 Mar 2022 | CNY | 1.743 | 1.827 | 1.743 | 1.827 | 1.827 | -0.087 (-4.55%) | 700 |
| 25 Mar 2022 | CNY | 1.805 | 1.919 | 1.805 | 1.914 | 1.914 | -0.075 (-3.77%) | 46,814 |
| 24 Mar 2022 | CNY | 1.812 | 1.998 | 1.812 | 1.989 | 1.989 | -0.01 (-0.50%) | 10,300 |
| 23 Mar 2022 | CNY | 2.039 | 2.039 | 1.999 | 1.999 | 1.999 | +0.102 (+5.38%) | 7,600 |
| 17 Mar 2022 | CNY | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | +0.001 (+0.05%) | 0 |
| 16 Mar 2022 | CNY | 1.806 | 1.896 | 1.806 | 1.896 | 1.896 | +0.072 (+3.95%) | 18,500 |
| 15 Mar 2022 | CNY | 1.869 | 1.869 | 1.824 | 1.824 | 1.824 | -0.125 (-6.41%) | 1,500 |
| 10 Mar 2022 | CNY | 1.944 | 1.949 | 1.919 | 1.949 | 1.949 | +0.061 (+3.23%) | 36,962 |
| 9 Mar 2022 | CNY | 2.018 | 2.018 | 1.883 | 1.888 | 1.888 | -0.03 (-1.56%) | 271,572 |
| 8 Mar 2022 | CNY | 1.941 | 1.97 | 1.918 | 1.918 | 1.918 | -0.004 (-0.21%) | 69,844 |
| 7 Mar 2022 | CNY | 1.962 | 2.029 | 1.922 | 1.922 | 1.922 | -0.095 (-4.71%) | 10,872 |
| 4 Mar 2022 | CNY | 2.017 | 2.017 | 2.017 | 2.017 | 2.017 | +0.005 (+0.25%) | 6,000 |
| 3 Mar 2022 | CNY | 2.032 | 2.033 | 2.012 | 2.012 | 2.012 | -0.02 (-0.98%) | 75,141 |
| 2 Mar 2022 | CNY | 2.026 | 2.063 | 2.026 | 2.032 | 2.032 | -0.038 (-1.84%) | 1,700 |
| 1 Mar 2022 | CNY | 2.185 | 2.185 | 2.051 | 2.07 | 2.07 | -0.145 (-6.55%) | 35,873 |
| 28 Feb 2022 | CNY | 2.217 | 2.217 | 2.064 | 2.215 | 2.215 | +0.173 (+8.47%) | 130,784 |
| 25 Feb 2022 | CNY | 2.236 | 2.408 | 2.042 | 2.042 | 2.042 | -0.147 (-6.72%) | 153,594 |
| 24 Feb 2022 | CNY | 2.099 | 2.189 | 2.099 | 2.189 | 2.189 | +0.091 (+4.34%) | 19,356 |
| 23 Feb 2022 | CNY | 2.037 | 2.098 | 2.037 | 2.098 | 2.098 | +0.089 (+4.43%) | 43,571 |
| 17 Feb 2022 | CNY | 1.988 | 2.009 | 1.988 | 2.009 | 2.009 | -0.012 (-0.59%) | 5,342 |
| 15 Feb 2022 | CNY | 2.002 | 2.021 | 2.002 | 2.021 | 2.021 | +0.028 (+1.40%) | 600 |
| 11 Feb 2022 | CNY | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | -0.034 (-1.68%) | 5,000 |
| 9 Feb 2022 | CNY | 2.066 | 2.066 | 2.027 | 2.027 | 2.027 | +0.051 (+2.58%) | 1,700 |
| 8 Feb 2022 | CNY | 1.969 | 1.976 | 1.969 | 1.976 | 1.976 | -0.084 (-4.08%) | 5,100 |
| 7 Feb 2022 | CNY | 2.033 | 2.06 | 2.033 | 2.06 | 2.06 | -0.058 (-2.74%) | 2,600 |
| 28 Jan 2022 | CNY | 2.12 | 2.12 | 2.012 | 2.118 | 2.118 | -0.004 (-0.19%) | 9,300 |
| 27 Jan 2022 | CNY | 2.038 | 2.122 | 2.036 | 2.122 | 2.122 | +0.012 (+0.57%) | 4,555 |
| 26 Jan 2022 | CNY | 2.034 | 2.113 | 2.034 | 2.11 | 2.11 | +0.012 (+0.57%) | 5,700 |
