Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | CNY | 2.156 | 2.156 | 2.098 | 2.098 | 2.098 | +0.034 (+1.65%) | 2,600 |
24 Jan 2022 | CNY | 2.064 | 2.064 | 2.064 | 2.064 | 2.064 | +0.001 (+0.05%) | 1,555 |
21 Jan 2022 | CNY | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | -0.133 (-6.06%) | 0 |
20 Jan 2022 | CNY | 2.114 | 2.21 | 2.114 | 2.196 | 2.196 | -0.003 (-0.14%) | 13,100 |
11 Jan 2022 | CNY | 2.2 | 2.2 | 2.199 | 2.199 | 2.199 | -0.014 (-0.63%) | 12,800 |
10 Jan 2022 | CNY | 2.161 | 2.213 | 2.161 | 2.213 | 2.213 | -0.034 (-1.51%) | 9,700 |
7 Jan 2022 | CNY | 2.241 | 2.247 | 2.16 | 2.247 | 2.247 | -0.129 (-5.43%) | 19,230 |
4 Jan 2022 | CNY | 2.38 | 2.39 | 2.304 | 2.376 | 2.376 | +0.036 (+1.54%) | 21,900 |
31 Dec 2021 | CNY | 2.323 | 2.34 | 2.323 | 2.34 | 2.34 | +0.017 (+0.73%) | 5,054 |
30 Dec 2021 | CNY | 2.299 | 2.325 | 2.299 | 2.323 | 2.323 | +0.105 (+4.73%) | 87,463 |
29 Dec 2021 | CNY | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | -0.037 (-1.64%) | 200 |
28 Dec 2021 | CNY | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.017 (-0.75%) | 300 |
24 Dec 2021 | CNY | 2.246 | 2.272 | 2.246 | 2.272 | 2.272 | +0.011 (+0.49%) | 2,579 |
23 Dec 2021 | CNY | 2.257 | 2.261 | 2.257 | 2.261 | 2.261 | +0.001 (+0.04%) | 5,000 |
22 Dec 2021 | CNY | 2.202 | 2.26 | 2.202 | 2.26 | 2.26 | +0.015 (+0.67%) | 471 |
21 Dec 2021 | CNY | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.051 (+2.32%) | 300 |
20 Dec 2021 | CNY | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | -0.015 (-0.68%) | 472 |
17 Dec 2021 | CNY | 2.209 | 2.209 | 2.209 | 2.209 | 2.209 | -0.031 (-1.38%) | 0 |
16 Dec 2021 | CNY | 2.236 | 2.279 | 2.236 | 2.24 | 2.24 | -0.011 (-0.49%) | 511 |
15 Dec 2021 | CNY | 2.236 | 2.266 | 2.236 | 2.251 | 2.251 | +0.012 (+0.54%) | 9,100 |
13 Dec 2021 | CNY | 2.222 | 2.31 | 2.222 | 2.239 | 2.239 | -0.075 (-3.24%) | 3,300 |
10 Dec 2021 | CNY | 2.32 | 2.32 | 2.206 | 2.314 | 2.314 | +0.016 (+0.70%) | 47,300 |
9 Dec 2021 | CNY | 2.311 | 2.311 | 2.23 | 2.298 | 2.298 | +0.068 (+3.05%) | 30,200 |
8 Dec 2021 | CNY | 2.26 | 2.26 | 2.201 | 2.23 | 2.23 | +0.008 (+0.36%) | 35,132 |
7 Dec 2021 | CNY | 2.247 | 2.247 | 2.221 | 2.222 | 2.222 | -0.097 (-4.18%) | 5,700 |
6 Dec 2021 | CNY | 2.324 | 2.325 | 2.319 | 2.319 | 2.319 | +0.015 (+0.65%) | 700 |
3 Dec 2021 | CNY | 2.314 | 2.314 | 2.236 | 2.304 | 2.304 | +0.031 (+1.36%) | 13,406 |
30 Nov 2021 | CNY | 2.272 | 2.273 | 2.272 | 2.273 | 2.273 | +0.018 (+0.80%) | 1,500 |
29 Nov 2021 | CNY | 2.247 | 2.255 | 2.247 | 2.255 | 2.255 | +0.003 (+0.13%) | 400 |
26 Nov 2021 | CNY | 2.258 | 2.258 | 2.235 | 2.252 | 2.252 | +0.035 (+1.58%) | 8,811 |