| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | -0.032 (-1.42%) | 300 |
| 24 Nov 2021 | CNY | 2.243 | 2.249 | 2.243 | 2.249 | 2.249 | -0.007 (-0.31%) | 17,600 |
| 22 Nov 2021 | CNY | 2.265 | 2.285 | 2.256 | 2.256 | 2.256 | +0.016 (+0.71%) | 7,878 |
| 19 Nov 2021 | CNY | 2.209 | 2.24 | 2.209 | 2.24 | 2.24 | -0.017 (-0.75%) | 15,400 |
| 18 Nov 2021 | CNY | 2.304 | 2.304 | 2.256 | 2.257 | 2.257 | +0.028 (+1.26%) | 24,800 |
| 17 Nov 2021 | CNY | 2.182 | 2.229 | 2.182 | 2.229 | 2.229 | 0.0 (0.0%) | 7,600 |
| 16 Nov 2021 | CNY | 2.23 | 2.23 | 2.229 | 2.229 | 2.229 | +0.029 (+1.32%) | 30,500 |
| 15 Nov 2021 | CNY | 2.219 | 2.219 | 2.127 | 2.2 | 2.2 | -0.03 (-1.35%) | 10,645 |
| 12 Nov 2021 | CNY | 2.187 | 2.23 | 2.174 | 2.23 | 2.23 | +0.059 (+2.72%) | 7,577 |
| 11 Nov 2021 | CNY | 2.17 | 2.171 | 2.17 | 2.171 | 2.171 | +0.061 (+2.89%) | 8,600 |
| 4 Nov 2021 | CNY | 2.106 | 2.11 | 2.106 | 2.11 | 2.11 | +0.007 (+0.33%) | 656 |
| 2 Nov 2021 | CNY | 2.104 | 2.104 | 2.103 | 2.103 | 2.103 | +0.025 (+1.20%) | 19,557 |
| 1 Nov 2021 | CNY | 2.066 | 2.078 | 2.066 | 2.078 | 2.078 | -0.005 (-0.24%) | 200 |
| 29 Oct 2021 | CNY | 2.077 | 2.083 | 2.05 | 2.083 | 2.083 | +0.006 (+0.29%) | 6,000 |
| 27 Oct 2021 | CNY | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | +0.009 (+0.44%) | 9,600 |
| 26 Oct 2021 | CNY | 2.064 | 2.07 | 2.064 | 2.068 | 2.068 | -0.001 (-0.05%) | 6,700 |
| 22 Oct 2021 | CNY | 2.077 | 2.077 | 2.069 | 2.069 | 2.069 | +0.022 (+1.07%) | 6,800 |
| 21 Oct 2021 | CNY | 2.06 | 2.061 | 2.047 | 2.047 | 2.047 | +0.002 (+0.10%) | 4,100 |
| 18 Oct 2021 | CNY | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.001 (+0.05%) | 7,000 |
| 15 Oct 2021 | CNY | 2.006 | 2.045 | 2.006 | 2.044 | 2.044 | -0.027 (-1.30%) | 21,800 |
| 14 Oct 2021 | CNY | 2.016 | 2.071 | 2.016 | 2.071 | 2.071 | +0.051 (+2.52%) | 3,600 |
| 13 Oct 2021 | CNY | 2.009 | 2.02 | 2.009 | 2.02 | 2.02 | +0.001 (+0.05%) | 1,477 |
| 12 Oct 2021 | CNY | 2.131 | 2.131 | 2.006 | 2.019 | 2.019 | -0.113 (-5.30%) | 11,100 |
| 11 Oct 2021 | CNY | 2.132 | 2.133 | 2.05 | 2.132 | 2.132 | -0.001 (-0.05%) | 10,700 |
| 8 Oct 2021 | CNY | 2.133 | 2.141 | 2.133 | 2.133 | 2.133 | +0.079 (+3.85%) | 44,500 |
| 30 Sep 2021 | CNY | 2.079 | 2.079 | 2.054 | 2.054 | 2.054 | -0.025 (-1.20%) | 1,400 |
| 28 Sep 2021 | CNY | 2.047 | 2.079 | 2.047 | 2.079 | 2.079 | -0.032 (-1.52%) | 5,432 |
| 23 Sep 2021 | CNY | 2.058 | 2.111 | 2.058 | 2.111 | 2.111 | +0.011 (+0.52%) | 27,370 |
| 22 Sep 2021 | CNY | 2.03 | 2.1 | 2.01 | 2.1 | 2.1 | +0.057 (+2.79%) | 19,900 |
| 17 Sep 2021 | CNY | 1.986 | 2.084 | 1.985 | 2.043 | 2.043 | -0.052 (-2.48%) | 59,728 |
