Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | CNY | 2.103 | 2.104 | 2.05 | 2.095 | 2.095 | -0.021 (-0.99%) | 20,800 |
15 Sep 2021 | CNY | 2.1 | 2.12 | 2.05 | 2.116 | 2.116 | -0.054 (-2.49%) | 23,324 |
14 Sep 2021 | CNY | 2.215 | 2.215 | 2.12 | 2.17 | 2.17 | -0.058 (-2.60%) | 26,210 |
13 Sep 2021 | CNY | 2.303 | 2.303 | 2.135 | 2.228 | 2.228 | +0.083 (+3.87%) | 24,370 |
10 Sep 2021 | CNY | 2.111 | 2.199 | 2.111 | 2.145 | 2.145 | -0.055 (-2.50%) | 800 |
9 Sep 2021 | CNY | 2.096 | 2.2 | 2.096 | 2.2 | 2.2 | +0.055 (+2.56%) | 24,158 |
8 Sep 2021 | CNY | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | -0.021 (-0.97%) | 800 |
6 Sep 2021 | CNY | 2.177 | 2.177 | 2.164 | 2.166 | 2.166 | -0.033 (-1.50%) | 1,900 |
3 Sep 2021 | CNY | 2.111 | 2.199 | 2.111 | 2.199 | 2.199 | -0.03 (-1.35%) | 2,300 |
2 Sep 2021 | CNY | 2.123 | 2.229 | 2.123 | 2.229 | 2.229 | -0.003 (-0.13%) | 400 |
1 Sep 2021 | CNY | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | +0.002 (+0.09%) | 6,978 |
31 Aug 2021 | CNY | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.007 (+0.31%) | 500 |
30 Aug 2021 | CNY | 2.237 | 2.276 | 2.218 | 2.223 | 2.223 | -0.054 (-2.37%) | 21,880 |
26 Aug 2021 | CNY | 2.196 | 2.277 | 2.196 | 2.277 | 2.277 | -0.001 (-0.04%) | 4,000 |
25 Aug 2021 | CNY | 2.175 | 2.287 | 2.175 | 2.278 | 2.278 | +0.033 (+1.47%) | 3,087 |
23 Aug 2021 | CNY | 2.3 | 2.3 | 2.146 | 2.245 | 2.245 | +0.114 (+5.35%) | 29,300 |
20 Aug 2021 | CNY | 2.121 | 2.131 | 2.121 | 2.131 | 2.131 | +0.03 (+1.43%) | 2,100 |
18 Aug 2021 | CNY | 2.07 | 2.101 | 2.07 | 2.101 | 2.101 | -0.068 (-3.14%) | 1,800 |
13 Aug 2021 | CNY | 2.069 | 2.169 | 2.069 | 2.169 | 2.169 | -0.001 (-0.05%) | 3,500 |
12 Aug 2021 | CNY | 2.15 | 2.17 | 2.1 | 2.17 | 2.17 | -0.001 (-0.05%) | 14,600 |
11 Aug 2021 | CNY | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | +0.09 (+4.32%) | 1,200 |
9 Aug 2021 | CNY | 2.065 | 2.081 | 2.065 | 2.081 | 2.081 | -0.051 (-2.39%) | 300 |
5 Aug 2021 | CNY | 2.054 | 2.133 | 2.054 | 2.132 | 2.132 | +0.002 (+0.09%) | 6,000 |
4 Aug 2021 | CNY | 2.091 | 2.134 | 2.091 | 2.13 | 2.13 | +0.041 (+1.96%) | 4,600 |
3 Aug 2021 | CNY | 2.04 | 2.09 | 2.04 | 2.089 | 2.089 | +0.052 (+2.55%) | 13,300 |
2 Aug 2021 | CNY | 2.03 | 2.048 | 2.014 | 2.037 | 2.037 | +0.05 (+2.52%) | 9,293 |
30 Jul 2021 | CNY | 1.988 | 1.988 | 1.987 | 1.987 | 1.987 | -0.035 (-1.73%) | 2,000 |
29 Jul 2021 | CNY | 1.981 | 2.022 | 1.981 | 2.022 | 2.022 | +0.056 (+2.85%) | 15,049 |
28 Jul 2021 | CNY | 1.925 | 1.966 | 1.925 | 1.966 | 1.966 | -0.039 (-1.95%) | 5,129 |
27 Jul 2021 | CNY | 2.014 | 2.018 | 1.997 | 2.005 | 2.005 | -0.011 (-0.55%) | 37,935 |