Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | CNY | 2.13 | 2.13 | 2.016 | 2.016 | 2.016 | -0.117 (-5.49%) | 49,529 |
23 Jul 2021 | CNY | 2.15 | 2.15 | 2.006 | 2.133 | 2.133 | +0.173 (+8.83%) | 26,100 |
21 Jul 2021 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 100 |
20 Jul 2021 | CNY | 1.922 | 1.97 | 1.922 | 1.97 | 1.97 | 0.0 (0.0%) | 602 |
19 Jul 2021 | CNY | 1.978 | 1.996 | 1.97 | 1.97 | 1.97 | -0.008 (-0.40%) | 13,340 |
16 Jul 2021 | CNY | 1.906 | 1.978 | 1.906 | 1.978 | 1.978 | +0.028 (+1.44%) | 2,300 |
14 Jul 2021 | CNY | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 500 |
13 Jul 2021 | CNY | 1.993 | 1.993 | 1.95 | 1.95 | 1.95 | -0.041 (-2.06%) | 2,200 |
12 Jul 2021 | CNY | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | +0.041 (+2.10%) | 2,000 |
9 Jul 2021 | CNY | 1.993 | 1.993 | 1.95 | 1.95 | 1.95 | +0.017 (+0.88%) | 1,800 |
7 Jul 2021 | CNY | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | +0.088 (+4.77%) | 100 |
2 Jul 2021 | CNY | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.099 (-5.09%) | 1,000 |
1 Jul 2021 | CNY | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.076 (+4.07%) | 0 |
23 Jun 2021 | CNY | 1.866 | 1.868 | 1.866 | 1.868 | 1.868 | +0.028 (+1.52%) | 1,800 |
22 Jun 2021 | CNY | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.016 (+0.88%) | 3,500 |
21 Jun 2021 | CNY | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | +0.003 (+0.16%) | 400 |
18 Jun 2021 | CNY | 1.738 | 1.821 | 1.738 | 1.821 | 1.821 | +0.07 (+4.00%) | 600 |
16 Jun 2021 | CNY | 1.823 | 1.823 | 1.751 | 1.751 | 1.751 | -0.075 (-4.11%) | 8,000 |
15 Jun 2021 | CNY | 1.749 | 1.834 | 1.732 | 1.826 | 1.826 | +0.117 (+6.85%) | 9,700 |
11 Jun 2021 | CNY | 1.838 | 1.838 | 1.709 | 1.709 | 1.709 | -0.128 (-6.97%) | 2,000 |
10 Jun 2021 | CNY | 1.79 | 1.837 | 1.79 | 1.837 | 1.837 | -0.002 (-0.11%) | 1,100 |
1 Jun 2021 | CNY | 1.839 | 1.839 | 1.839 | 1.839 | 1.839 | +0.049 (+2.74%) | 100 |
31 May 2021 | CNY | 1.792 | 1.792 | 1.789 | 1.79 | 1.79 | +0.001 (+0.06%) | 6,800 |
27 May 2021 | CNY | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | +0.007 (+0.39%) | 500 |
26 May 2021 | CNY | 1.774 | 1.782 | 1.774 | 1.782 | 1.782 | +0.012 (+0.68%) | 2,900 |
25 May 2021 | CNY | 1.744 | 1.77 | 1.743 | 1.77 | 1.77 | +0.029 (+1.67%) | 4,982 |
21 May 2021 | CNY | 1.741 | 1.741 | 1.741 | 1.741 | 1.741 | -0.048 (-2.68%) | 1,000 |
20 May 2021 | CNY | 1.797 | 1.797 | 1.789 | 1.789 | 1.789 | +0.028 (+1.59%) | 800 |
18 May 2021 | CNY | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | -0.018 (-1.01%) | 4,000 |
17 May 2021 | CNY | 1.779 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 (0.0%) | 0 |