Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | CNY | 1.394 | 1.399 | 1.389 | 1.399 | 1.399 | 0.0 (0.0%) | 15,300 |
18 Apr 2024 | CNY | 1.374 | 1.399 | 1.374 | 1.399 | 1.399 | +0.001 (+0.07%) | 3,000 |
17 Apr 2024 | CNY | 1.365 | 1.398 | 1.365 | 1.398 | 1.398 | +0.045 (+3.33%) | 1,200 |
16 Apr 2024 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | -0.013 (-0.95%) | 200 |
15 Apr 2024 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 14,000 |
12 Apr 2024 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | -0.022 (-1.59%) | 8,867 |
11 Apr 2024 | CNY | 1.323 | 1.388 | 1.323 | 1.388 | 1.388 | +0.007 (+0.51%) | 28,967 |
10 Apr 2024 | CNY | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | -0.014 (-1.00%) | 20,100 |
1 Apr 2024 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.035 (+2.57%) | 1,700 |
26 Mar 2024 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.004 (-0.29%) | 500 |
25 Mar 2024 | CNY | 1.368 | 1.368 | 1.364 | 1.364 | 1.364 | -0.029 (-2.08%) | 1,100 |
22 Mar 2024 | CNY | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | -0.002 (-0.14%) | 100 |
20 Mar 2024 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.002 (-0.14%) | 400 |
19 Mar 2024 | CNY | 1.397 | 1.397 | 1.397 | 1.397 | 1.397 | -0.003 (-0.21%) | 900 |
18 Mar 2024 | CNY | 1.389 | 1.4 | 1.382 | 1.4 | 1.4 | +0.014 (+1.01%) | 10,762 |
14 Mar 2024 | CNY | 1.376 | 1.386 | 1.376 | 1.386 | 1.386 | -0.014 (-1.00%) | 2,300 |
12 Mar 2024 | CNY | 1.376 | 1.4 | 1.376 | 1.4 | 1.4 | +0.004 (+0.29%) | 25,600 |
11 Mar 2024 | CNY | 1.399 | 1.5 | 1.379 | 1.396 | 1.396 | -0.136 (-8.88%) | 49,455 |
8 Mar 2024 | CNY | 1.348 | 1.602 | 1.348 | 1.532 | 1.532 | +0.076 (+5.22%) | 1,000 |
7 Mar 2024 | CNY | 1.407 | 1.543 | 1.407 | 1.456 | 1.456 | +0.052 (+3.70%) | 2,100 |
6 Mar 2024 | CNY | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.032 (+2.33%) | 100 |
1 Mar 2024 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.012 (-0.87%) | 40,000 |
28 Feb 2024 | CNY | 1.464 | 1.464 | 1.384 | 1.384 | 1.384 | +0.034 (+2.52%) | 40,100 |
26 Feb 2024 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.039 (+2.97%) | 400 |
22 Feb 2024 | CNY | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | -0.017 (-1.28%) | 1,000 |
21 Feb 2024 | CNY | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.056 (+4.40%) | 200 |
7 Feb 2024 | CNY | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | +0.068 (+5.65%) | 200 |
6 Feb 2024 | CNY | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | +0.011 (+0.92%) | 1,000 |
5 Feb 2024 | CNY | 1.142 | 1.193 | 1.139 | 1.193 | 1.193 | -0.07 (-5.54%) | 34,800 |
31 Jan 2024 | CNY | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | -0.119 (-8.61%) | 21,300 |