Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | CNY | 1.346 | 1.382 | 1.346 | 1.382 | 1.382 | +0.04 (+2.98%) | 9,700 |
24 Jan 2024 | CNY | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 (0.0%) | 2,300 |
23 Jan 2024 | CNY | 1.343 | 1.343 | 1.342 | 1.342 | 1.342 | +0.009 (+0.68%) | 3,500 |
22 Jan 2024 | CNY | 1.346 | 1.346 | 1.333 | 1.333 | 1.333 | -0.129 (-8.82%) | 26,700 |
16 Jan 2024 | CNY | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | -0.011 (-0.75%) | 1,300 |
15 Jan 2024 | CNY | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | -0.001 (-0.07%) | 3,500 |
12 Jan 2024 | CNY | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | -0.025 (-1.67%) | 1,000 |
9 Jan 2024 | CNY | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | -0.156 (-9.43%) | 1,400 |
14 Dec 2023 | CNY | 1.658 | 1.658 | 1.655 | 1.655 | 1.655 | -0.025 (-1.49%) | 3,700 |
13 Dec 2023 | CNY | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.017 (+1.02%) | 1,700 |
12 Dec 2023 | CNY | 1.663 | 1.663 | 1.663 | 1.663 | 1.663 | +0.002 (+0.12%) | 5,400 |
8 Dec 2023 | CNY | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | -0.012 (-0.72%) | 400 |
24 Nov 2023 | CNY | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 (0.0%) | 2,100 |
17 Nov 2023 | CNY | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | -0.002 (-0.12%) | 7,000 |
16 Nov 2023 | CNY | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.007 (-0.42%) | 1,000 |
6 Nov 2023 | CNY | 1.656 | 1.682 | 1.656 | 1.682 | 1.682 | +0.084 (+5.26%) | 29,312 |
20 Oct 2023 | CNY | 1.636 | 1.636 | 1.598 | 1.598 | 1.598 | -0.161 (-9.15%) | 400 |
10 Oct 2023 | CNY | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | -0.004 (-0.23%) | 200 |
13 Sep 2023 | CNY | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 26,700 |
11 Sep 2023 | CNY | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | +0.029 (+1.67%) | 200 |
8 Sep 2023 | CNY | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.046 (-2.58%) | 1,000 |
7 Sep 2023 | CNY | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 10,000 |
5 Sep 2023 | CNY | 1.753 | 1.78 | 1.753 | 1.78 | 1.78 | +0.027 (+1.54%) | 1,200 |
30 Aug 2023 | CNY | 1.753 | 1.753 | 1.753 | 1.753 | 1.753 | -0.04 (-2.23%) | 1,153 |
15 Aug 2023 | CNY | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | -0.002 (-0.11%) | 83 |
14 Aug 2023 | CNY | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.091 (-4.83%) | 200 |
31 Jul 2023 | CNY | 1.886 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 (0.0%) | 4,600 |
21 Jul 2023 | CNY | 1.886 | 1.886 | 1.886 | 1.886 | 1.886 | -0.033 (-1.72%) | 1,000 |
12 Jul 2023 | CNY | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 (0.0%) | 100 |
7 Jul 2023 | CNY | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | -0.02 (-1.03%) | 200 |