Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | +0.006 (+0.31%) | 508 |
28 Jun 2023 | CNY | 1.952 | 1.952 | 1.933 | 1.933 | 1.933 | -0.049 (-2.47%) | 1,100 |
19 Jun 2023 | CNY | 1.956 | 1.982 | 1.947 | 1.982 | 1.982 | +0.051 (+2.64%) | 8,800 |
15 Jun 2023 | CNY | 1.93 | 1.931 | 1.93 | 1.931 | 1.931 | -0.062 (-3.11%) | 26,800 |
14 Jun 2023 | CNY | 1.917 | 2.006 | 1.917 | 1.993 | 1.993 | -0.034 (-1.68%) | 10,700 |
7 Jun 2023 | CNY | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | +0.035 (+1.76%) | 5,400 |
6 Jun 2023 | CNY | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 (0.0%) | 100 |
5 Jun 2023 | CNY | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.006 (-0.30%) | 100 |
2 Jun 2023 | CNY | 1.949 | 1.998 | 1.949 | 1.998 | 1.998 | -0.001 (-0.05%) | 1,100 |
1 Jun 2023 | CNY | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | -0.002 (-0.10%) | 100 |
31 May 2023 | CNY | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | +0.004 (+0.20%) | 100 |
30 May 2023 | CNY | 1.934 | 1.997 | 1.934 | 1.997 | 1.997 | +0.066 (+3.42%) | 1,500 |
29 May 2023 | CNY | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | -0.093 (-4.59%) | 200 |
26 May 2023 | CNY | 1.917 | 2.026 | 1.917 | 2.024 | 2.024 | +0.037 (+1.86%) | 2,400 |
25 May 2023 | CNY | 1.987 | 1.987 | 1.987 | 1.987 | 1.987 | -0.004 (-0.20%) | 100 |
24 May 2023 | CNY | 1.902 | 1.991 | 1.902 | 1.991 | 1.991 | -0.041 (-2.02%) | 2,100 |
23 May 2023 | CNY | 1.994 | 2.033 | 1.936 | 2.032 | 2.032 | +0.053 (+2.68%) | 500 |
22 May 2023 | CNY | 1.93 | 1.979 | 1.93 | 1.979 | 1.979 | +0.072 (+3.78%) | 20,400 |
17 May 2023 | CNY | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | +0.026 (+1.38%) | 1,956 |
12 May 2023 | CNY | 1.881 | 1.881 | 1.881 | 1.881 | 1.881 | -0.039 (-2.03%) | 952 |
8 May 2023 | CNY | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 16,000 |
5 May 2023 | CNY | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 5,000 |
4 May 2023 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 7,000 |
28 Apr 2023 | CNY | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.021 (+1.09%) | 4,700 |
27 Apr 2023 | CNY | 1.929 | 1.929 | 1.929 | 1.929 | 1.929 | +0.011 (+0.57%) | 4,790 |
26 Apr 2023 | CNY | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.103 (-5.10%) | 4 |
18 Apr 2023 | CNY | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | -0.022 (-1.08%) | 1,000 |
14 Apr 2023 | CNY | 2.041 | 2.043 | 2.041 | 2.043 | 2.043 | -0.015 (-0.73%) | 5,000 |
10 Apr 2023 | CNY | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | +0.021 (+1.03%) | 0 |
7 Apr 2023 | CNY | 2.037 | 2.037 | 2.037 | 2.037 | 2.037 | +0.027 (+1.34%) | 0 |