Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.026 (+1.31%) | 20,700 |
4 Apr 2023 | CNY | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | -0.056 (-2.75%) | 3,800 |
28 Mar 2023 | CNY | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.006 (+0.29%) | 92,300 |
27 Mar 2023 | CNY | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | +0.034 (+1.70%) | 400 |
14 Mar 2023 | CNY | 2 | 2 | 2 | 2 | 2 | -0.002 (-0.10%) | 0 |
13 Mar 2023 | CNY | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | -0.066 (-3.19%) | 0 |
2 Mar 2023 | CNY | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | +0.027 (+1.32%) | 2,000 |
28 Feb 2023 | CNY | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 (0.0%) | 0 |
27 Feb 2023 | CNY | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | +0.029 (+1.44%) | 0 |
23 Feb 2023 | CNY | 1.993 | 2.012 | 1.993 | 2.012 | 2.012 | +0.04 (+2.03%) | 300 |
22 Feb 2023 | CNY | 1.972 | 1.972 | 1.972 | 1.972 | 1.972 | -0.017 (-0.85%) | 0 |
21 Feb 2023 | CNY | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
20 Feb 2023 | CNY | 2.014 | 2.014 | 1.989 | 1.989 | 1.989 | -0.027 (-1.34%) | 34,800 |
15 Feb 2023 | CNY | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | -0.033 (-1.61%) | 0 |
14 Feb 2023 | CNY | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | -0.059 (-2.80%) | 0 |
13 Feb 2023 | CNY | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | +0.095 (+4.72%) | 0 |
9 Feb 2023 | CNY | 2.013 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 (0.0%) | 100 |
7 Feb 2023 | CNY | 2.01 | 2.013 | 2.009 | 2.013 | 2.013 | +0.012 (+0.60%) | 0 |
6 Feb 2023 | CNY | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | +0.015 (+0.76%) | 0 |
3 Feb 2023 | CNY | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | -0.017 (-0.85%) | 2,800 |
2 Feb 2023 | CNY | 1.954 | 2.003 | 1.954 | 2.003 | 2.003 | +0.023 (+1.16%) | 48,335 |
1 Feb 2023 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.018 (+0.92%) | 0 |
30 Jan 2023 | CNY | 1.957 | 1.962 | 1.957 | 1.962 | 1.962 | +0.005 (+0.26%) | 500 |
20 Jan 2023 | CNY | 1.957 | 1.957 | 1.957 | 1.957 | 1.957 | -0.022 (-1.11%) | 0 |
19 Jan 2023 | CNY | 1.928 | 1.979 | 1.913 | 1.979 | 1.979 | +0.064 (+3.34%) | 441,575 |
18 Jan 2023 | CNY | 1.9 | 1.931 | 1.9 | 1.915 | 1.915 | +0.008 (+0.42%) | 7,500 |
16 Jan 2023 | CNY | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | +0.03 (+1.60%) | 0 |
13 Jan 2023 | CNY | 1.862 | 1.877 | 1.862 | 1.877 | 1.877 | -0.032 (-1.68%) | 28,100 |
10 Jan 2023 | CNY | 1.909 | 1.909 | 1.909 | 1.909 | 1.909 | -0.011 (-0.57%) | 2,000 |
9 Jan 2023 | CNY | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |