Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | CNY | 1.892 | 1.92 | 1.892 | 1.92 | 1.92 | -0.001 (-0.05%) | 20,700 |
5 Jan 2023 | CNY | 1.888 | 1.921 | 1.885 | 1.921 | 1.921 | +0.013 (+0.68%) | 64,870 |
4 Jan 2023 | CNY | 1.927 | 2.045 | 1.908 | 1.908 | 1.908 | +0.019 (+1.01%) | 172,263 |
3 Jan 2023 | CNY | 1.852 | 1.889 | 1.852 | 1.889 | 1.889 | +0.052 (+2.83%) | 28,100 |
30 Dec 2022 | CNY | 1.836 | 1.837 | 1.836 | 1.837 | 1.837 | -0.009 (-0.49%) | 2,600 |
27 Dec 2022 | CNY | 1.816 | 1.846 | 1.816 | 1.846 | 1.846 | +0.078 (+4.41%) | 300 |
22 Dec 2022 | CNY | 1.78 | 1.78 | 1.768 | 1.768 | 1.768 | -0.034 (-1.89%) | 20,100 |
20 Dec 2022 | CNY | 1.791 | 1.802 | 1.791 | 1.802 | 1.802 | +0.011 (+0.61%) | 300 |
19 Dec 2022 | CNY | 1.847 | 1.847 | 1.791 | 1.791 | 1.791 | -0.025 (-1.38%) | 1,100 |
16 Dec 2022 | CNY | 1.816 | 1.816 | 1.78 | 1.816 | 1.816 | -0.024 (-1.30%) | 12,700 |
15 Dec 2022 | CNY | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 0 |
14 Dec 2022 | CNY | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.011 (+0.60%) | 1,100 |
13 Dec 2022 | CNY | 1.839 | 1.839 | 1.839 | 1.839 | 1.839 | -0.018 (-0.97%) | 0 |
12 Dec 2022 | CNY | 1.835 | 1.884 | 1.835 | 1.857 | 1.857 | -0.035 (-1.85%) | 0 |
9 Dec 2022 | CNY | 1.863 | 1.895 | 1.863 | 1.892 | 1.892 | -0.003 (-0.16%) | 3,900 |
8 Dec 2022 | CNY | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.017 (-0.89%) | 5,300 |
7 Dec 2022 | CNY | 1.885 | 1.912 | 1.856 | 1.912 | 1.912 | +0.007 (+0.37%) | 3,000 |
6 Dec 2022 | CNY | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | +0.005 (+0.26%) | 0 |
5 Dec 2022 | CNY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Dec 2022 | CNY | 1.88 | 1.901 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 25,700 |
1 Dec 2022 | CNY | 1.868 | 1.887 | 1.867 | 1.88 | 1.88 | +0.026 (+1.40%) | 42,300 |
30 Nov 2022 | CNY | 1.844 | 1.854 | 1.844 | 1.854 | 1.854 | +0.001 (+0.05%) | 0 |
29 Nov 2022 | CNY | 1.864 | 1.864 | 1.842 | 1.853 | 1.853 | 0.0 (0.0%) | 1,300 |
28 Nov 2022 | CNY | 1.877 | 1.877 | 1.844 | 1.853 | 1.853 | -0.089 (-4.58%) | 20,100 |
25 Nov 2022 | CNY | 1.85 | 1.959 | 1.85 | 1.942 | 1.942 | -0.033 (-1.67%) | 31,919 |
23 Nov 2022 | CNY | 1.866 | 1.975 | 1.865 | 1.975 | 1.975 | -0.004 (-0.20%) | 8,500 |
22 Nov 2022 | CNY | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | +0.022 (+1.12%) | 0 |
18 Nov 2022 | CNY | 1.937 | 1.957 | 1.937 | 1.957 | 1.957 | +0.02 (+1.03%) | 34,900 |
17 Nov 2022 | CNY | 1.888 | 1.944 | 1.854 | 1.937 | 1.937 | +0.046 (+2.43%) | 10,000 |
15 Nov 2022 | CNY | 1.888 | 1.895 | 1.888 | 1.891 | 1.891 | +0.003 (+0.16%) | 58,344 |