| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 1.948 | 1.948 | 1.888 | 1.888 | 1.888 | -0.013 (-0.68%) | 0 |
| 11 Nov 2022 | CNY | 1.883 | 1.928 | 1.869 | 1.901 | 1.901 | -0.069 (-3.50%) | 202,800 |
| 10 Nov 2022 | CNY | 2.155 | 2.155 | 1.89 | 1.97 | 1.97 | +0.009 (+0.46%) | 116,000 |
| 8 Nov 2022 | CNY | 1.912 | 1.961 | 1.912 | 1.961 | 1.961 | +0.051 (+2.67%) | 1,900 |
| 7 Nov 2022 | CNY | 1.879 | 1.95 | 1.879 | 1.91 | 1.91 | -0.069 (-3.49%) | 8,300 |
| 4 Nov 2022 | CNY | 1.986 | 1.986 | 1.922 | 1.979 | 1.979 | +0.035 (+1.80%) | 21,500 |
| 2 Nov 2022 | CNY | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.027 (+1.41%) | 200 |
| 1 Nov 2022 | CNY | 1.917 | 1.917 | 1.904 | 1.917 | 1.917 | +0.013 (+0.68%) | 24,900 |
| 31 Oct 2022 | CNY | 1.887 | 1.904 | 1.887 | 1.904 | 1.904 | -0.037 (-1.91%) | 1,200 |
| 28 Oct 2022 | CNY | 1.853 | 1.941 | 1.853 | 1.941 | 1.941 | +0.033 (+1.73%) | 3,458 |
| 27 Oct 2022 | CNY | 1.896 | 1.913 | 1.89 | 1.908 | 1.908 | +0.012 (+0.63%) | 100 |
| 26 Oct 2022 | CNY | 1.888 | 1.907 | 1.888 | 1.896 | 1.896 | +0.033 (+1.77%) | 72,110 |
| 25 Oct 2022 | CNY | 1.836 | 1.865 | 1.835 | 1.863 | 1.863 | +0.002 (+0.11%) | 18,876 |
| 24 Oct 2022 | CNY | 1.845 | 1.861 | 1.845 | 1.861 | 1.861 | -0.009 (-0.48%) | 60,040 |
| 21 Oct 2022 | CNY | 1.879 | 1.879 | 1.87 | 1.87 | 1.87 | -0.025 (-1.32%) | 33,818 |
| 18 Oct 2022 | CNY | 1.89 | 1.895 | 1.832 | 1.895 | 1.895 | +0.005 (+0.26%) | 73,300 |
| 17 Oct 2022 | CNY | 1.839 | 1.911 | 1.82 | 1.89 | 1.89 | +0.073 (+4.02%) | 41,675 |
| 14 Oct 2022 | CNY | 1.748 | 1.833 | 1.748 | 1.817 | 1.817 | +0.069 (+3.95%) | 16,076 |
| 12 Oct 2022 | CNY | 1.7 | 1.748 | 1.7 | 1.748 | 1.748 | +0.053 (+3.13%) | 108,732 |
| 11 Oct 2022 | CNY | 1.677 | 1.695 | 1.677 | 1.695 | 1.695 | -0.012 (-0.70%) | 6,200 |
| 10 Oct 2022 | CNY | 1.718 | 1.72 | 1.705 | 1.707 | 1.707 | -0.056 (-3.18%) | 35,600 |
| 30 Sep 2022 | CNY | 1.774 | 1.775 | 1.758 | 1.763 | 1.763 | -0.055 (-3.03%) | 115,400 |
| 29 Sep 2022 | CNY | 2.054 | 2.054 | 1.788 | 1.818 | 1.818 | -0.059 (-3.14%) | 474,403 |
| 28 Sep 2022 | CNY | 1.813 | 1.877 | 1.775 | 1.877 | 1.877 | +0.064 (+3.53%) | 104,564 |
| 27 Sep 2022 | CNY | 1.801 | 1.837 | 1.782 | 1.813 | 1.813 | -0.158 (-8.02%) | 100,313 |
| 26 Sep 2022 | CNY | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | -0.227 (-10.33%) | 48,800 |
| 23 Sep 2022 | CNY | 2.2 | 2.2 | 1.835 | 2.198 | 2.198 | +0.096 (+4.57%) | 13,500 |
| 22 Sep 2022 | CNY | 1.81 | 2.102 | 1.81 | 2.102 | 2.102 | +0.19 (+9.94%) | 52,277 |
| 21 Sep 2022 | CNY | 1.761 | 1.913 | 1.761 | 1.912 | 1.912 | -0.031 (-1.60%) | 79,800 |
| 20 Sep 2022 | CNY | 1.946 | 1.947 | 1.9 | 1.943 | 1.943 | -0.006 (-0.31%) | 51,800 |
