Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | CNY | 1.946 | 1.956 | 1.946 | 1.949 | 1.949 | -0.007 (-0.36%) | 300 |
14 Sep 2022 | CNY | 1.958 | 1.958 | 1.872 | 1.956 | 1.956 | +0.046 (+2.41%) | 700 |
9 Sep 2022 | CNY | 1.901 | 1.986 | 1.901 | 1.91 | 1.91 | -0.092 (-4.60%) | 1,600 |
8 Sep 2022 | CNY | 2.006 | 2.006 | 2.002 | 2.002 | 2.002 | +0.069 (+3.57%) | 1,600 |
7 Sep 2022 | CNY | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | +0.021 (+1.10%) | 0 |
6 Sep 2022 | CNY | 1.915 | 1.915 | 1.895 | 1.912 | 1.912 | -0.003 (-0.16%) | 600 |
5 Sep 2022 | CNY | 1.905 | 1.915 | 1.865 | 1.915 | 1.915 | +0.01 (+0.52%) | 1,900 |
2 Sep 2022 | CNY | 1.839 | 1.91 | 1.839 | 1.905 | 1.905 | +0.029 (+1.55%) | 5,200 |
31 Aug 2022 | CNY | 1.898 | 1.975 | 1.876 | 1.876 | 1.876 | -0.122 (-6.11%) | 19,300 |
30 Aug 2022 | CNY | 1.933 | 1.998 | 1.933 | 1.998 | 1.998 | -0.006 (-0.30%) | 1,000 |
29 Aug 2022 | CNY | 1.947 | 2.004 | 1.947 | 2.004 | 2.004 | +0.087 (+4.54%) | 55,900 |
26 Aug 2022 | CNY | 1.934 | 1.934 | 1.917 | 1.917 | 1.917 | -0.077 (-3.86%) | 9,300 |
25 Aug 2022 | CNY | 1.946 | 1.995 | 1.945 | 1.994 | 1.994 | +0.017 (+0.86%) | 143,900 |
24 Aug 2022 | CNY | 2.014 | 2.049 | 1.977 | 1.977 | 1.977 | -0.083 (-4.03%) | 7,200 |
23 Aug 2022 | CNY | 2.012 | 2.079 | 2.012 | 2.06 | 2.06 | +0.004 (+0.19%) | 700 |
22 Aug 2022 | CNY | 2.027 | 2.056 | 2.027 | 2.056 | 2.056 | -0.031 (-1.49%) | 11,500 |
19 Aug 2022 | CNY | 2.053 | 2.087 | 2.02 | 2.087 | 2.087 | +0.017 (+0.82%) | 44,500 |
18 Aug 2022 | CNY | 2.051 | 2.109 | 2.051 | 2.07 | 2.07 | -0.058 (-2.73%) | 5,600 |
17 Aug 2022 | CNY | 2.138 | 2.138 | 2.128 | 2.128 | 2.128 | +0.05 (+2.41%) | 7,000 |
16 Aug 2022 | CNY | 2.122 | 2.123 | 2.078 | 2.078 | 2.078 | -0.05 (-2.35%) | 68,651 |
15 Aug 2022 | CNY | 2.046 | 2.128 | 2.046 | 2.128 | 2.128 | +0.026 (+1.24%) | 3,848 |
12 Aug 2022 | CNY | 2.135 | 2.135 | 2.09 | 2.102 | 2.102 | -0.037 (-1.73%) | 236,200 |
11 Aug 2022 | CNY | 2.065 | 2.139 | 2.065 | 2.139 | 2.139 | +0.048 (+2.30%) | 35,000 |
10 Aug 2022 | CNY | 2.1 | 2.159 | 1.965 | 2.091 | 2.091 | -0.01 (-0.48%) | 36,122 |
9 Aug 2022 | CNY | 2.06 | 2.101 | 2.06 | 2.101 | 2.101 | +0.041 (+1.99%) | 200 |
8 Aug 2022 | CNY | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 500 |
5 Aug 2022 | CNY | 2.029 | 2.03 | 2.029 | 2.03 | 2.03 | +0.053 (+2.68%) | 100 |
4 Aug 2022 | CNY | 2.038 | 2.038 | 1.976 | 1.977 | 1.977 | -0.065 (-3.18%) | 700 |
3 Aug 2022 | CNY | 2 | 2.042 | 2 | 2.042 | 2.042 | +0.032 (+1.59%) | 300 |
2 Aug 2022 | CNY | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | -0.037 (-1.81%) | 1,600 |