Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 2.42 | 2.42 | 2.16 | 2.17 | 2.17 | -0.25 (-10.33%) | 45,336,000 |
14 May 2024 | HKD | 2.47 | 2.49 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 7,150,000 |
13 May 2024 | HKD | 2.3 | 2.48 | 2.27 | 2.45 | 2.45 | +0.15 (+6.52%) | 12,718,000 |
10 May 2024 | HKD | 2.23 | 2.32 | 2.15 | 2.3 | 2.3 | +0.07 (+3.14%) | 7,572,000 |
9 May 2024 | HKD | 2.18 | 2.23 | 2.15 | 2.23 | 2.23 | +0.12 (+5.69%) | 5,210,000 |
8 May 2024 | HKD | 2.21 | 2.22 | 2.08 | 2.11 | 2.11 | -0.1 (-4.52%) | 6,570,000 |
7 May 2024 | HKD | 2.1 | 2.26 | 2.08 | 2.21 | 2.21 | +0.11 (+5.24%) | 6,288,000 |
6 May 2024 | HKD | 2.07 | 2.13 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,580,000 |
3 May 2024 | HKD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 588,000 |
2 May 2024 | HKD | 2.06 | 2.1 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 4,062,000 |
30 Apr 2024 | HKD | 2.1 | 2.1 | 2.04 | 2.06 | 2.06 | -0.05 (-2.37%) | 2,134,000 |
29 Apr 2024 | HKD | 2.05 | 2.15 | 2.05 | 2.11 | 2.11 | +0.07 (+3.43%) | 5,624,000 |
26 Apr 2024 | HKD | 2.04 | 2.07 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 2,302,000 |
25 Apr 2024 | HKD | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,114,000 |
24 Apr 2024 | HKD | 2.04 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 5,282,000 |
23 Apr 2024 | HKD | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,896,000 |
22 Apr 2024 | HKD | 2.06 | 2.06 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 3,502,000 |
19 Apr 2024 | HKD | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 518,000 |
18 Apr 2024 | HKD | 2.02 | 2.08 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 2,506,000 |
17 Apr 2024 | HKD | 2.01 | 2.05 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 862,000 |
16 Apr 2024 | HKD | 2.06 | 2.06 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 4,282,000 |
15 Apr 2024 | HKD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,308,200 |
12 Apr 2024 | HKD | 2.06 | 2.06 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 1,844,000 |
11 Apr 2024 | HKD | 2.04 | 2.09 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 3,264,000 |
10 Apr 2024 | HKD | 2.07 | 2.08 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 3,710,000 |
9 Apr 2024 | HKD | 2.04 | 2.1 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,480,000 |
8 Apr 2024 | HKD | 2.07 | 2.1 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,280,000 |
5 Apr 2024 | HKD | 2.06 | 2.07 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 3,618,000 |
3 Apr 2024 | HKD | 2.03 | 2.08 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 3,740,000 |
2 Apr 2024 | HKD | 2.02 | 2.06 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,802,000 |