| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 0.537 | 0.543 | 0.535 | 0.54 | 0.54 | +0.001 (+0.19%) | 147,600 |
| 14 Aug 2024 | CNY | 0.539 | 0.543 | 0.535 | 0.539 | 0.539 | -0.001 (-0.19%) | 128,400 |
| 13 Aug 2024 | CNY | 0.539 | 0.544 | 0.534 | 0.54 | 0.54 | +0.002 (+0.37%) | 146,144 |
| 12 Aug 2024 | CNY | 0.536 | 0.538 | 0.534 | 0.538 | 0.538 | +0.004 (+0.75%) | 69,100 |
| 9 Aug 2024 | CNY | 0.535 | 0.541 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 519,200 |
| 8 Aug 2024 | CNY | 0.53 | 0.534 | 0.523 | 0.534 | 0.534 | +0.004 (+0.75%) | 40,100 |
| 7 Aug 2024 | CNY | 0.528 | 0.536 | 0.528 | 0.53 | 0.53 | +0.002 (+0.38%) | 186,800 |
| 6 Aug 2024 | CNY | 0.533 | 0.534 | 0.526 | 0.528 | 0.528 | +0.004 (+0.76%) | 147,232 |
| 5 Aug 2024 | CNY | 0.533 | 0.534 | 0.521 | 0.524 | 0.524 | -0.01 (-1.87%) | 350,036 |
| 2 Aug 2024 | CNY | 0.54 | 0.54 | 0.533 | 0.534 | 0.534 | -0.009 (-1.66%) | 316,004 |
| 1 Aug 2024 | CNY | 0.544 | 0.544 | 0.54 | 0.543 | 0.543 | -0.001 (-0.18%) | 141,500 |
| 31 Jul 2024 | CNY | 0.538 | 0.549 | 0.536 | 0.544 | 0.544 | +0.006 (+1.12%) | 475,448 |
| 30 Jul 2024 | CNY | 0.541 | 0.543 | 0.536 | 0.538 | 0.538 | -0.005 (-0.92%) | 116,659 |
| 29 Jul 2024 | CNY | 0.541 | 0.544 | 0.54 | 0.543 | 0.543 | +0.002 (+0.37%) | 203,204 |
| 26 Jul 2024 | CNY | 0.542 | 0.542 | 0.539 | 0.541 | 0.541 | -0.001 (-0.18%) | 171,242 |
| 25 Jul 2024 | CNY | 0.552 | 0.552 | 0.541 | 0.542 | 0.542 | -0.008 (-1.45%) | 198,000 |
| 24 Jul 2024 | CNY | 0.552 | 0.555 | 0.55 | 0.55 | 0.55 | -0.002 (-0.36%) | 197,513 |
| 23 Jul 2024 | CNY | 0.557 | 0.561 | 0.552 | 0.552 | 0.552 | -0.004 (-0.72%) | 191,167 |
| 22 Jul 2024 | CNY | 0.554 | 0.556 | 0.552 | 0.556 | 0.556 | +0.002 (+0.36%) | 25,622 |
| 19 Jul 2024 | CNY | 0.564 | 0.564 | 0.554 | 0.554 | 0.554 | -0.01 (-1.77%) | 786,400 |
| 18 Jul 2024 | CNY | 0.562 | 0.565 | 0.561 | 0.564 | 0.564 | +0.001 (+0.18%) | 155,900 |
| 17 Jul 2024 | CNY | 0.563 | 0.566 | 0.563 | 0.563 | 0.563 | -0.003 (-0.53%) | 87,700 |
| 16 Jul 2024 | CNY | 0.57 | 0.57 | 0.563 | 0.566 | 0.566 | -0.004 (-0.70%) | 194,756 |
| 15 Jul 2024 | CNY | 0.568 | 0.578 | 0.568 | 0.57 | 0.57 | -0.008 (-1.38%) | 166,600 |
| 12 Jul 2024 | CNY | 0.568 | 0.58 | 0.568 | 0.578 | 0.578 | +0.011 (+1.94%) | 1,140,714 |
| 11 Jul 2024 | CNY | 0.556 | 0.568 | 0.55 | 0.567 | 0.567 | +0.008 (+1.43%) | 354,547 |
| 10 Jul 2024 | CNY | 0.556 | 0.568 | 0.556 | 0.559 | 0.559 | -0.004 (-0.71%) | 438,517 |
| 9 Jul 2024 | CNY | 0.556 | 0.564 | 0.555 | 0.563 | 0.563 | +0.007 (+1.26%) | 214,542 |
| 8 Jul 2024 | CNY | 0.564 | 0.564 | 0.553 | 0.556 | 0.556 | -0.009 (-1.59%) | 291,900 |
| 5 Jul 2024 | CNY | 0.567 | 0.571 | 0.565 | 0.565 | 0.565 | -0.002 (-0.35%) | 73,578 |
