Harv HSCEI Inde Units Recent Share Price (SHE:160717)

SHE:160717 - Harvest H-share Index Harv HSCEI Inde Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	CNY	0.688	0.689	0.671	0.675	0.675	-0.013 (-1.89%)	564,670
16 Aug 2021	CNY	0.696	0.699	0.688	0.688	0.688	-0.007 (-1.01%)	513,999
13 Aug 2021	CNY	0.703	0.703	0.695	0.695	0.695	-0.008 (-1.14%)	215,300
12 Aug 2021	CNY	0.706	0.71	0.703	0.703	0.703	-0.004 (-0.57%)	373,005
11 Aug 2021	CNY	0.704	0.712	0.703	0.707	0.707	+0.002 (+0.28%)	425,144
10 Aug 2021	CNY	0.697	0.705	0.694	0.705	0.705	+0.009 (+1.29%)	454,875
9 Aug 2021	CNY	0.687	0.698	0.681	0.696	0.696	+0.006 (+0.87%)	2,088,690
6 Aug 2021	CNY	0.693	0.693	0.686	0.69	0.69	-0.002 (-0.29%)	1,415,255
5 Aug 2021	CNY	0.698	0.701	0.69	0.692	0.692	-0.009 (-1.28%)	2,925,100
4 Aug 2021	CNY	0.691	0.704	0.691	0.701	0.701	+0.008 (+1.15%)	398,103
3 Aug 2021	CNY	0.693	0.694	0.683	0.693	0.693	0.0 (0.0%)	1,667,679
2 Aug 2021	CNY	0.687	0.696	0.682	0.693	0.693	+0.006 (+0.87%)	375,381
30 Jul 2021	CNY	0.698	0.698	0.676	0.687	0.687	-0.011 (-1.58%)	872,531
29 Jul 2021	CNY	0.694	0.703	0.683	0.698	0.698	+0.019 (+2.80%)	898,500
28 Jul 2021	CNY	0.673	0.681	0.668	0.679	0.679	+0.004 (+0.59%)	1,182,189
27 Jul 2021	CNY	0.709	0.709	0.666	0.675	0.675	-0.034 (-4.80%)	1,235,563
26 Jul 2021	CNY	0.735	0.735	0.706	0.709	0.709	-0.027 (-3.67%)	1,138,800
23 Jul 2021	CNY	0.741	0.741	0.736	0.736	0.736	-0.003 (-0.41%)	61,199
22 Jul 2021	CNY	0.735	0.741	0.735	0.739	0.739	+0.005 (+0.68%)	870,727
21 Jul 2021	CNY	0.737	0.741	0.73	0.734	0.734	-0.003 (-0.41%)	741,665
20 Jul 2021	CNY	0.742	0.742	0.733	0.737	0.737	-0.006 (-0.81%)	411,636
19 Jul 2021	CNY	0.75	0.75	0.741	0.743	0.743	-0.011 (-1.46%)	206,420
16 Jul 2021	CNY	0.757	0.758	0.75	0.754	0.754	-0.003 (-0.40%)	199,607
15 Jul 2021	CNY	0.747	0.757	0.746	0.757	0.757	+0.01 (+1.34%)	1,081,353
14 Jul 2021	CNY	0.748	0.749	0.745	0.747	0.747	-0.002 (-0.27%)	146,531
13 Jul 2021	CNY	0.739	0.752	0.739	0.749	0.749	+0.011 (+1.49%)	2,750,924
12 Jul 2021	CNY	0.741	0.742	0.737	0.738	0.738	+0.001 (+0.14%)	6,384,541
9 Jul 2021	CNY	0.739	0.739	0.725	0.737	0.737	-0.002 (-0.27%)	875,746
8 Jul 2021	CNY	0.754	0.754	0.721	0.739	0.739	-0.016 (-2.12%)	4,949,037
7 Jul 2021	CNY	0.76	0.76	0.752	0.755	0.755	-0.005 (-0.66%)	866,145