| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 0.585 | 0.589 | 0.582 | 0.585 | 0.585 | 0.0 (0.0%) | 518,832 |
| 21 May 2024 | CNY | 0.596 | 0.596 | 0.584 | 0.585 | 0.585 | -0.011 (-1.85%) | 513,538 |
| 20 May 2024 | CNY | 0.596 | 0.598 | 0.594 | 0.596 | 0.596 | +0.003 (+0.51%) | 750,600 |
| 17 May 2024 | CNY | 0.582 | 0.596 | 0.582 | 0.593 | 0.593 | +0.005 (+0.85%) | 340,256 |
| 16 May 2024 | CNY | 0.582 | 0.589 | 0.579 | 0.588 | 0.588 | +0.013 (+2.26%) | 1,633,432 |
| 15 May 2024 | CNY | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.006 (-1.03%) | 198,755 |
| 14 May 2024 | CNY | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.002 (+0.35%) | 480,753 |
| 13 May 2024 | CNY | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.005 (+0.87%) | 936,200 |
| 10 May 2024 | CNY | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | +0.012 (+2.14%) | 967,961 |
| 9 May 2024 | CNY | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | +0.005 (+0.90%) | 399,332 |
| 8 May 2024 | CNY | 0.56 | 0.563 | 0.554 | 0.557 | 0.557 | -0.002 (-0.36%) | 3,233,900 |
| 7 May 2024 | CNY | 0.562 | 0.566 | 0.558 | 0.559 | 0.559 | -0.003 (-0.53%) | 4,072,601 |
| 6 May 2024 | CNY | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | +0.022 (+4.07%) | 2,287,090 |
| 30 Apr 2024 | CNY | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 195,200 |
| 29 Apr 2024 | CNY | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.002 (+0.37%) | 677,800 |
| 26 Apr 2024 | CNY | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | +0.013 (+2.48%) | 1,854,420 |
| 25 Apr 2024 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.001 (+0.19%) | 221,116 |
| 24 Apr 2024 | CNY | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.013 (+2.54%) | 1,270,112 |
| 23 Apr 2024 | CNY | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.007 (+1.39%) | 893,902 |
| 22 Apr 2024 | CNY | 0.498 | 0.507 | 0.498 | 0.504 | 0.504 | +0.006 (+1.20%) | 401,483 |
| 19 Apr 2024 | CNY | 0.503 | 0.503 | 0.492 | 0.498 | 0.498 | -0.005 (-0.99%) | 546,424 |
| 18 Apr 2024 | CNY | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | +0.004 (+0.80%) | 691,934 |
| 17 Apr 2024 | CNY | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.002 (+0.40%) | 887,900 |
| 16 Apr 2024 | CNY | 0.503 | 0.504 | 0.497 | 0.497 | 0.497 | -0.009 (-1.78%) | 387,207 |
| 15 Apr 2024 | CNY | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.002 (-0.39%) | 215,662 |
| 12 Apr 2024 | CNY | 0.517 | 0.517 | 0.508 | 0.508 | 0.508 | -0.009 (-1.74%) | 460,834 |
| 11 Apr 2024 | CNY | 0.512 | 0.518 | 0.51 | 0.517 | 0.517 | +0.001 (+0.19%) | 349,483 |
| 10 Apr 2024 | CNY | 0.512 | 0.518 | 0.512 | 0.516 | 0.516 | +0.006 (+1.18%) | 941,586 |
| 9 Apr 2024 | CNY | 0.509 | 0.514 | 0.508 | 0.51 | 0.51 | +0.003 (+0.59%) | 283,388 |
| 8 Apr 2024 | CNY | 0.506 | 0.51 | 0.503 | 0.507 | 0.507 | 0.0 (0.0%) | 139,778 |
