Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 0.514 | 0.514 | 0.507 | 0.507 | 0.507 | -0.006 (-1.17%) | 177,988 |
2 Apr 2024 | CNY | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | +0.006 (+1.18%) | 0 |
1 Apr 2024 | CNY | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.006 (+1.20%) | 0 |
29 Mar 2024 | CNY | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
28 Mar 2024 | CNY | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.004 (+0.80%) | 0 |
27 Mar 2024 | CNY | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.009 (-1.78%) | 0 |
26 Mar 2024 | CNY | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.006 (+1.20%) | 0 |
25 Mar 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.011 (-2.15%) | 0 |
21 Mar 2024 | CNY | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.01 (+2.00%) | 0 |
20 Mar 2024 | CNY | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.003 (+0.60%) | 0 |
19 Mar 2024 | CNY | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.006 (-1.19%) | 0 |
18 Mar 2024 | CNY | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | +0.003 (+0.60%) | 0 |
15 Mar 2024 | CNY | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.006 (-1.18%) | 0 |
14 Mar 2024 | CNY | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.002 (-0.39%) | 0 |
13 Mar 2024 | CNY | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | -0.001 (-0.20%) | 0 |
12 Mar 2024 | CNY | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.014 (+2.82%) | 0 |
11 Mar 2024 | CNY | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.005 (+1.02%) | 0 |
8 Mar 2024 | CNY | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | +0.006 (+1.24%) | 0 |
7 Mar 2024 | CNY | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.003 (-0.61%) | 0 |
6 Mar 2024 | CNY | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | +0.004 (+0.83%) | 0 |
5 Mar 2024 | CNY | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.008 (-1.63%) | 0 |
4 Mar 2024 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.004 (-0.81%) | 0 |
1 Mar 2024 | CNY | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.001 (+0.20%) | 0 |
29 Feb 2024 | CNY | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.004 (+0.81%) | 0 |
28 Feb 2024 | CNY | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.007 (-1.41%) | 0 |
27 Feb 2024 | CNY | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.001 (+0.20%) | 0 |
26 Feb 2024 | CNY | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.002 (-0.40%) | 0 |
23 Feb 2024 | CNY | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.003 (+0.60%) | 0 |
22 Feb 2024 | CNY | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.003 (+0.61%) | 0 |