Harv HSCEI Inde Units Recent Share Price (SHE:160717)

SHE:160717 - Harvest H-share Index Harv HSCEI Inde Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	CNY	0.543	0.543	0.543	0.543	0.543	-0.005 (-0.91%)	4,109,172
6 Jul 2023	CNY	0.557	0.558	0.546	0.548	0.548	-0.01 (-1.79%)	9,799,217
5 Jul 2023	CNY	0.568	0.568	0.558	0.558	0.558	-0.01 (-1.76%)	6,611,000
4 Jul 2023	CNY	0.566	0.569	0.563	0.568	0.568	+0.002 (+0.35%)	1,643,667
3 Jul 2023	CNY	0.566	0.566	0.566	0.566	0.566	+0.012 (+2.17%)	15,887,868
30 Jun 2023	CNY	0.553	0.557	0.552	0.554	0.554	0.0 (0.0%)	5,014,532
29 Jun 2023	CNY	0.554	0.554	0.554	0.554	0.554	-0.005 (-0.89%)	5,144,007
28 Jun 2023	CNY	0.559	0.559	0.559	0.559	0.559	+0.001 (+0.18%)	4,301,910
27 Jun 2023	CNY	0.558	0.558	0.558	0.558	0.558	+0.008 (+1.45%)	10,628,581
26 Jun 2023	CNY	0.55	0.55	0.55	0.55	0.55	-0.008 (-1.43%)	5,928,156
21 Jun 2023	CNY	0.558	0.558	0.558	0.558	0.558	-0.006 (-1.06%)	6,839,678
20 Jun 2023	CNY	0.571	0.572	0.563	0.564	0.564	-0.006 (-1.05%)	7,479,656
19 Jun 2023	CNY	0.57	0.57	0.57	0.57	0.57	-0.007 (-1.21%)	3,381,245
16 Jun 2023	CNY	0.571	0.579	0.57	0.577	0.577	+0.008 (+1.41%)	9,472,758
15 Jun 2023	CNY	0.569	0.569	0.569	0.569	0.569	+0.015 (+2.71%)	12,514,614
14 Jun 2023	CNY	0.554	0.554	0.554	0.554	0.554	-0.005 (-0.89%)	1,857,049
13 Jun 2023	CNY	0.559	0.559	0.559	0.559	0.559	+0.004 (+0.72%)	1,004,267
12 Jun 2023	CNY	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	338,417
9 Jun 2023	CNY	0.555	0.555	0.555	0.555	0.555	+0.006 (+1.09%)	3,146,521
8 Jun 2023	CNY	0.549	0.549	0.549	0.549	0.549	+0.001 (+0.18%)	2,297,000
7 Jun 2023	CNY	0.548	0.548	0.548	0.548	0.548	+0.007 (+1.29%)	10,470,422
6 Jun 2023	CNY	0.541	0.541	0.541	0.541	0.541	+0.001 (+0.19%)	9,791,238
5 Jun 2023	CNY	0.54	0.54	0.54	0.54	0.54	+0.006 (+1.12%)	2,489,100
2 Jun 2023	CNY	0.534	0.534	0.534	0.534	0.534	+0.014 (+2.69%)	15,521,947
1 Jun 2023	CNY	0.52	0.52	0.52	0.52	0.52	+0.001 (+0.19%)	2,696,422
31 May 2023	CNY	0.523	0.523	0.515	0.519	0.519	-0.006 (-1.14%)	1,221,197
30 May 2023	CNY	0.531	0.531	0.522	0.525	0.525	-0.002 (-0.38%)	742,679
29 May 2023	CNY	0.527	0.527	0.527	0.527	0.527	-0.001 (-0.19%)	1,368,945
26 May 2023	CNY	0.528	0.528	0.528	0.528	0.528	-0.006 (-1.12%)	4,381,822
25 May 2023	CNY	0.539	0.539	0.529	0.534	0.534	-0.007 (-1.29%)	4,184,836

First
9
10
11
12
13
Last