Harv HSCEI Inde Units Recent Share Price (SHE:160717)

SHE:160717 - Harvest H-share Index Harv HSCEI Inde Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	CNY	0.541	0.541	0.541	0.541	0.541	-0.007 (-1.28%)	9,457,393
23 May 2023	CNY	0.548	0.548	0.548	0.548	0.548	-0.008 (-1.44%)	9,086,745
22 May 2023	CNY	0.556	0.556	0.556	0.556	0.556	+0.006 (+1.09%)	3,976,270
19 May 2023	CNY	0.55	0.55	0.55	0.55	0.55	-0.004 (-0.72%)	8,517,995
18 May 2023	CNY	0.554	0.554	0.554	0.554	0.554	-0.001 (-0.18%)	4,792,399
17 May 2023	CNY	0.555	0.555	0.555	0.555	0.555	+0.001 (+0.18%)	5,411,960
16 May 2023	CNY	0.554	0.554	0.554	0.554	0.554	0.0 (0.0%)	2,021,418
15 May 2023	CNY	0.554	0.554	0.554	0.554	0.554	+0.007 (+1.28%)	2,430,648
12 May 2023	CNY	0.547	0.547	0.547	0.547	0.547	+0.002 (+0.37%)	9,099,602
11 May 2023	CNY	0.545	0.545	0.545	0.545	0.545	-0.001 (-0.18%)	6,461,519
10 May 2023	CNY	0.546	0.546	0.546	0.546	0.546	-0.003 (-0.55%)	5,887,833
9 May 2023	CNY	0.549	0.549	0.549	0.549	0.549	-0.009 (-1.61%)	2,985,498
8 May 2023	CNY	0.558	0.558	0.558	0.558	0.558	+0.007 (+1.27%)	4,647,404
5 May 2023	CNY	0.551	0.551	0.551	0.551	0.551	+0.006 (+1.10%)	13,962,146
4 May 2023	CNY	0.545	0.545	0.545	0.545	0.545	-0.004 (-0.73%)	17,779,622
28 Apr 2023	CNY	0.549	0.549	0.549	0.549	0.549	+0.007 (+1.29%)	9,539,257
27 Apr 2023	CNY	0.542	0.542	0.542	0.542	0.542	-0.001 (-0.18%)	6,843,390
26 Apr 2023	CNY	0.546	0.546	0.536	0.543	0.543	+0.007 (+1.31%)	10,824,601
25 Apr 2023	CNY	0.546	0.546	0.535	0.536	0.536	-0.007 (-1.29%)	3,956,321
24 Apr 2023	CNY	0.55	0.551	0.543	0.543	0.543	-0.007 (-1.27%)	2,678,770
21 Apr 2023	CNY	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	5,229,651
20 Apr 2023	CNY	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	2,651,990
19 Apr 2023	CNY	0.56	0.56	0.56	0.56	0.56	-0.005 (-0.88%)	1,784,401
18 Apr 2023	CNY	0.567	0.568	0.565	0.565	0.565	-0.003 (-0.53%)	386,945
17 Apr 2023	CNY	0.568	0.568	0.568	0.568	0.568	+0.011 (+1.97%)	10,066,768
14 Apr 2023	CNY	0.557	0.557	0.557	0.557	0.557	+0.003 (+0.54%)	12,755,390
13 Apr 2023	CNY	0.554	0.554	0.554	0.554	0.554	-0.004 (-0.72%)	15,877,834
12 Apr 2023	CNY	0.558	0.558	0.558	0.558	0.558	-0.006 (-1.06%)	3,903,193
11 Apr 2023	CNY	0.564	0.564	0.564	0.564	0.564	0.0 (0.0%)	28,867,968
10 Apr 2023	CNY	0.564	0.564	0.564	0.564	0.564	+0.002 (+0.36%)	5,736,044