Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | +0.003 (+0.54%) | 4,073,900 |
6 Apr 2023 | CNY | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | -0.001 (-0.18%) | 9,421,887 |
4 Apr 2023 | CNY | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.004 (-0.71%) | 3,492,756 |
3 Apr 2023 | CNY | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 6,779,156 |
31 Mar 2023 | CNY | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.005 (+0.89%) | 10,091,163 |
30 Mar 2023 | CNY | 0.557 | 0.561 | 0.555 | 0.559 | 0.559 | +0.002 (+0.36%) | 11,226,523 |
29 Mar 2023 | CNY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.009 (+1.64%) | 7,472,245 |
28 Mar 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.002 (+0.37%) | 773,300 |
27 Mar 2023 | CNY | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | -0.004 (-0.73%) | 803,533 |
24 Mar 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.002 (+0.36%) | 5,461,936 |
23 Mar 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.007 (+1.29%) | 3,190,304 |
22 Mar 2023 | CNY | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | +0.006 (+1.12%) | 7,683,100 |
21 Mar 2023 | CNY | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.007 (+1.33%) | 3,630,934 |
20 Mar 2023 | CNY | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.011 (-2.04%) | 3,889,197 |
17 Mar 2023 | CNY | 0.538 | 0.543 | 0.537 | 0.539 | 0.539 | +0.007 (+1.32%) | 5,917,568 |
16 Mar 2023 | CNY | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.008 (-1.48%) | 456,682 |
15 Mar 2023 | CNY | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.006 (+1.12%) | 10,877,461 |
14 Mar 2023 | CNY | 0.543 | 0.543 | 0.533 | 0.534 | 0.534 | -0.009 (-1.66%) | 3,242,123 |
13 Mar 2023 | CNY | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.005 (+0.93%) | 4,588,197 |
10 Mar 2023 | CNY | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.018 (-3.24%) | 7,592,500 |
9 Mar 2023 | CNY | 0.556 | 0.564 | 0.556 | 0.556 | 0.556 | -0.002 (-0.36%) | 4,097,222 |
8 Mar 2023 | CNY | 0.562 | 0.562 | 0.556 | 0.558 | 0.558 | -0.005 (-0.89%) | 2,658,589 |
7 Mar 2023 | CNY | 0.568 | 0.578 | 0.562 | 0.563 | 0.563 | -0.005 (-0.88%) | 10,933,496 |
6 Mar 2023 | CNY | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.002 (+0.35%) | 3,126,604 |
3 Mar 2023 | CNY | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0.004 (+0.71%) | 5,121,167 |
2 Mar 2023 | CNY | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 2,090,945 |
1 Mar 2023 | CNY | 0.553 | 0.562 | 0.552 | 0.562 | 0.562 | +0.014 (+2.55%) | 6,799,513 |
28 Feb 2023 | CNY | 0.553 | 0.555 | 0.547 | 0.548 | 0.548 | -0.003 (-0.54%) | 2,094,364 |
27 Feb 2023 | CNY | 0.55 | 0.553 | 0.546 | 0.551 | 0.551 | -0.003 (-0.54%) | 2,772,346 |
24 Feb 2023 | CNY | 0.559 | 0.562 | 0.553 | 0.554 | 0.554 | -0.007 (-1.25%) | 4,604,794 |