Harv HSCEI Inde Units Recent Share Price (SHE:160717)

SHE:160717 - Harvest H-share Index Harv HSCEI Inde Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	0.585	0.591	0.584	0.584	0.584	+0.011 (+1.92%)	6,090,560
4 Jan 2023	CNY	0.563	0.574	0.563	0.573	0.573	+0.011 (+1.96%)	4,819,422
3 Jan 2023	CNY	0.55	0.563	0.54	0.562	0.562	+0.006 (+1.08%)	9,985,192
30 Dec 2022	CNY	0.56	0.563	0.556	0.556	0.556	+0.002 (+0.36%)	3,062,231
29 Dec 2022	CNY	0.555	0.555	0.55	0.554	0.554	-0.003 (-0.54%)	958,889
28 Dec 2022	CNY	0.556	0.567	0.556	0.557	0.557	+0.001 (+0.18%)	4,369,682
27 Dec 2022	CNY	0.55	0.556	0.55	0.556	0.556	+0.009 (+1.65%)	2,892,200
26 Dec 2022	CNY	0.552	0.552	0.547	0.547	0.547	-0.007 (-1.26%)	1,053,200
23 Dec 2022	CNY	0.553	0.556	0.55	0.554	0.554	-0.003 (-0.54%)	868,746
22 Dec 2022	CNY	0.548	0.56	0.548	0.557	0.557	+0.015 (+2.77%)	4,636,523
21 Dec 2022	CNY	0.541	0.543	0.541	0.542	0.542	+0.001 (+0.18%)	0
20 Dec 2022	CNY	0.547	0.547	0.54	0.541	0.541	-0.007 (-1.28%)	2,159,255
19 Dec 2022	CNY	0.556	0.562	0.548	0.548	0.548	-0.006 (-1.08%)	7,683,436
16 Dec 2022	CNY	0.548	0.556	0.545	0.554	0.554	+0.005 (+0.91%)	5,005,334
15 Dec 2022	CNY	0.556	0.556	0.547	0.549	0.549	-0.008 (-1.44%)	5,133,347
14 Dec 2022	CNY	0.555	0.562	0.554	0.557	0.557	0.0 (0.0%)	6,022,218
13 Dec 2022	CNY	0.553	0.559	0.551	0.557	0.557	+0.003 (+0.54%)	2,738,743
12 Dec 2022	CNY	0.562	0.562	0.551	0.554	0.554	-0.008 (-1.42%)	3,278,256
9 Dec 2022	CNY	0.555	0.565	0.551	0.562	0.562	+0.008 (+1.44%)	8,574,181
8 Dec 2022	CNY	0.548	0.555	0.545	0.554	0.554	+0.004 (+0.73%)	3,584,116
7 Dec 2022	CNY	0.553	0.564	0.55	0.55	0.55	-0.002 (-0.36%)	6,631,479
6 Dec 2022	CNY	0.554	0.559	0.551	0.552	0.552	-0.005 (-0.90%)	3,013,045
5 Dec 2022	CNY	0.551	0.558	0.547	0.557	0.557	+0.017 (+3.15%)	8,332,518
2 Dec 2022	CNY	0.543	0.543	0.536	0.54	0.54	-0.005 (-0.92%)	9,555,590
1 Dec 2022	CNY	0.548	0.555	0.543	0.545	0.545	+0.012 (+2.25%)	34,666,871
30 Nov 2022	CNY	0.527	0.534	0.526	0.533	0.533	+0.007 (+1.33%)	10,471,374
29 Nov 2022	CNY	0.51	0.528	0.51	0.526	0.526	+0.022 (+4.37%)	27,379,501
28 Nov 2022	CNY	0.498	0.505	0.493	0.504	0.504	-0.007 (-1.37%)	15,155,844
25 Nov 2022	CNY	0.511	0.511	0.505	0.511	0.511	+0.003 (+0.59%)	7,488,507
24 Nov 2022	CNY	0.514	0.514	0.508	0.508	0.508	-0.003 (-0.59%)	0